(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Utiamc is 9478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1296.55 | 1305.00 | 1305.00 | 1287.05 | 0.487 times |
| 29 Fri Nov 2024 | 1298.45 | 1287.00 | 1302.00 | 1284.80 | 0.901 times |
| 28 Thu Nov 2024 | 1289.50 | 1317.95 | 1317.95 | 1280.00 | 0.361 times |
| 27 Wed Nov 2024 | 1299.05 | 1285.00 | 1302.60 | 1274.90 | 0.828 times |
| 26 Tue Nov 2024 | 1283.65 | 1282.05 | 1298.00 | 1272.90 | 0.737 times |
| 25 Mon Nov 2024 | 1289.75 | 1338.00 | 1340.00 | 1283.20 | 1.205 times |
| 22 Fri Nov 2024 | 1303.50 | 1299.90 | 1323.00 | 1293.95 | 0.772 times |
| 21 Thu Nov 2024 | 1290.45 | 1278.00 | 1303.60 | 1257.95 | 1.268 times |
| 19 Tue Nov 2024 | 1282.60 | 1279.95 | 1298.80 | 1262.45 | 0.8 times |
| 18 Mon Nov 2024 | 1267.55 | 1270.75 | 1297.90 | 1261.00 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1280.5 or till 1247.7. Use a stoploss of 1307.74 and if the stock hits stoploss, then it can shoot up till 1335.01
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 971.05 |
| Downside Target | 1142.75 |
| Downside Target | 1180.00 |
| Downside Target | 1241.95 |
| Upside Target | 1315.55 |
| Upside Target | 1323.00 |
| Upside Target | 1340.00 |
| Upside Target | 1340.20 |
| Upside Target | 1367.45 |
| Upside Target | 1399.00 |
| Upside Target | 1400.70 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1287.4 |
| Downside Intraday Target | 1278.25 |
| Upside Intraday Target | 1305.35 |
| Upside Intraday Target | 1314.15 |
| Downside Intraday Target | 1296.2 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1296.55 | 1305.00 | 1305.00 | 1287.05 | 0.121 times |
| 29 Fri Nov 2024 | 1298.45 | 1338.00 | 1340.00 | 1272.90 | 1.04 times |
| 22 Fri Nov 2024 | 1303.50 | 1270.75 | 1323.00 | 1257.95 | 0.456 times |
| 14 Thu Nov 2024 | 1305.50 | 1290.05 | 1399.00 | 1241.95 | 0.983 times |
| 08 Fri Nov 2024 | 1321.55 | 1373.10 | 1400.70 | 1315.55 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1296.55 | 1305.00 | 1305.00 | 1287.05 | 0.018 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
| 30 Mon Sep 2024 | 1239.55 | 1150.35 | 1340.20 | 1144.85 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.4 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.4 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow