(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Utiamc is 20052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1234.85 | 1290.00 | 1302.25 | 1228.85 | 0.491 times |
| 19 Thu Dec 2024 | 1295.25 | 1299.10 | 1319.75 | 1281.95 | 0.423 times |
| 18 Wed Dec 2024 | 1312.45 | 1370.00 | 1370.00 | 1306.80 | 0.408 times |
| 17 Tue Dec 2024 | 1366.00 | 1352.20 | 1379.90 | 1350.95 | 0.408 times |
| 16 Mon Dec 2024 | 1354.00 | 1388.30 | 1388.30 | 1342.50 | 0.143 times |
| 13 Fri Dec 2024 | 1360.80 | 1386.75 | 1386.75 | 1332.85 | 0.769 times |
| 12 Thu Dec 2024 | 1366.80 | 1407.95 | 1407.95 | 1356.85 | 0.869 times |
| 11 Wed Dec 2024 | 1395.35 | 1396.90 | 1400.00 | 1364.90 | 0.585 times |
| 10 Tue Dec 2024 | 1369.60 | 1380.00 | 1400.50 | 1361.65 | 3.974 times |
| 09 Mon Dec 2024 | 1366.15 | 1324.40 | 1384.00 | 1324.40 | 1.989 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1236.8, for a target of 1283.5 or 1322.37
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 971.05 |
| Downside Target | 1142.75 |
| Downside Target | 1180.00 |
| Downside Target | 1228.85 |
| Upside Target | 1323.00 |
| Upside Target | 1340.20 |
| Upside Target | 1358.20 |
| Upside Target | 1367.45 |
| Upside Target | 1388.30 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1179.7 |
| Downside Intraday Target | 1124.55 |
| Upside Intraday Target | 1339.15 |
| Upside Intraday Target | 1443.45 |
| Upside Intraday Target | 1284 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1234.85 | 1388.30 | 1388.30 | 1228.85 | 0.229 times |
| 13 Fri Dec 2024 | 1360.80 | 1324.40 | 1407.95 | 1324.40 | 2.545 times |
| 06 Fri Dec 2024 | 1324.40 | 1305.00 | 1358.20 | 1287.05 | 1.687 times |
| 29 Fri Nov 2024 | 1298.45 | 1338.00 | 1340.00 | 1272.90 | 1.04 times |
| 22 Fri Nov 2024 | 1303.50 | 1270.75 | 1323.00 | 1257.95 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1234.85 | 1305.00 | 1407.95 | 1228.85 | 1.054 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
| 30 Mon Sep 2024 | 1239.55 | 1150.35 | 1340.20 | 1144.85 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.11 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.11 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow