(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Utiamc is 10745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1215.45 | 1229.30 | 1241.20 | 1204.90 | 0.284 times |
| 22 Wed Jan 2025 | 1230.35 | 1206.05 | 1234.75 | 1205.05 | 0.208 times |
| 21 Tue Jan 2025 | 1214.15 | 1247.05 | 1255.50 | 1209.65 | 0.497 times |
| 20 Mon Jan 2025 | 1251.10 | 1215.00 | 1257.00 | 1215.00 | 0.259 times |
| 17 Fri Jan 2025 | 1215.60 | 1240.00 | 1240.00 | 1206.00 | 0.658 times |
| 16 Thu Jan 2025 | 1244.60 | 1259.40 | 1265.90 | 1240.00 | 0.354 times |
| 15 Wed Jan 2025 | 1259.40 | 1209.95 | 1276.95 | 1199.05 | 3.843 times |
| 14 Tue Jan 2025 | 1183.95 | 1190.30 | 1206.35 | 1172.35 | 0.422 times |
| 13 Mon Jan 2025 | 1179.20 | 1174.35 | 1215.00 | 1157.70 | 0.946 times |
| 10 Fri Jan 2025 | 1190.45 | 1204.25 | 1211.35 | 1162.25 | 2.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1200.5 as stoploss in an intra day buy trade for a target of 1264.39. However, stock will show a bearish move below 1200.5.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 1099.05 |
| Downside Target | 1142.75 |
| Downside Target | 1204.90 |
| Upside Target | 1233.80 |
| Upside Target | 1276.95 |
| Upside Target | 1340.20 |
| Upside Target | 1367.45 |
| Upside Target | 1388.60 |
| Upside Target | 1400.00 |
| Upside Target | 1400.70 |
| Upside Target | 1407.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1194.57 |
| Downside Intraday Target | 1173.68 |
| Upside Intraday Target | 1246.67 |
| Upside Intraday Target | 1277.88 |
| Upside Intraday Target | 1225.78 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1215.45 | 1215.00 | 1257.00 | 1204.90 | 0.2 times |
| 17 Fri Jan 2025 | 1215.60 | 1174.35 | 1276.95 | 1157.70 | 1.135 times |
| 10 Fri Jan 2025 | 1190.45 | 1370.00 | 1388.60 | 1162.25 | 1.193 times |
| 03 Fri Jan 2025 | 1363.35 | 1274.25 | 1400.00 | 1233.80 | 1.928 times |
| 27 Fri Dec 2024 | 1249.50 | 1099.05 | 1255.85 | 1099.05 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1215.45 | 1344.35 | 1400.00 | 1157.70 | 0.549 times |
| 31 Tue Dec 2024 | 1344.35 | 1305.00 | 1407.95 | 1099.05 | 1.228 times |
| 29 Fri Nov 2024 | 1298.45 | 1350.05 | 1400.70 | 1241.95 | 0.556 times |
| 31 Thu Oct 2024 | 1336.70 | 1239.55 | 1367.45 | 1142.75 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.63 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utiamc in short term and the sell signal is strong.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utiamc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.63 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow