(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Gland is 11636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 1940.25 | 1975.00 | 1985.25 | 1935.35 | 0.183 times |
| 19 Fri Jan 2024 | 1964.85 | 1950.00 | 2018.70 | 1943.20 | 0.826 times |
| 18 Thu Jan 2024 | 1945.40 | 1937.00 | 1955.70 | 1849.45 | 0.996 times |
| 17 Wed Jan 2024 | 1953.50 | 1920.10 | 1962.90 | 1907.65 | 1.351 times |
| 16 Tue Jan 2024 | 1935.35 | 1932.50 | 1970.00 | 1906.10 | 1.098 times |
| 15 Mon Jan 2024 | 1953.55 | 1965.05 | 1973.40 | 1948.00 | 0.288 times |
| 12 Fri Jan 2024 | 1962.55 | 1955.00 | 1977.00 | 1943.25 | 1.801 times |
| 11 Thu Jan 2024 | 1959.40 | 1908.95 | 1979.25 | 1908.95 | 0.501 times |
| 10 Wed Jan 2024 | 1908.05 | 1941.00 | 1964.70 | 1886.35 | 1.633 times |
| 09 Tue Jan 2024 | 1941.45 | 1967.95 | 1989.25 | 1915.55 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1917.8 or till 1881.1. Use a stoploss of 1948.33 and if the stock hits stoploss, then it can shoot up till 1978.89
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1477.00 |
| Downside Target | 1618.70 |
| Downside Target | 1716.95 |
| Downside Target | 1810.00 |
| Downside Target | 1935.35 |
| Upside Target | 1985.25 |
| Upside Target | 1995.00 |
| Upside Target | 2018.35 |
| Upside Target | 2018.70 |
| Upside Target | 2056.50 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1921.98 |
| Downside Intraday Target | 1903.72 |
| Upside Intraday Target | 1971.88 |
| Upside Intraday Target | 2003.52 |
| Upside Intraday Target | 1953.62 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 1940.25 | 1975.00 | 1985.25 | 1935.35 | 0.04 times |
| 19 Fri Jan 2024 | 1964.85 | 1965.05 | 2018.70 | 1849.45 | 0.838 times |
| 12 Fri Jan 2024 | 1962.55 | 2000.00 | 2018.35 | 1886.35 | 0.886 times |
| 05 Fri Jan 2024 | 1989.35 | 1925.00 | 2056.50 | 1900.95 | 0.869 times |
| 29 Fri Dec 2023 | 1923.55 | 1877.35 | 1995.00 | 1861.30 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 1940.25 | 1925.00 | 2056.50 | 1849.45 | 0.49 times |
| 29 Fri Dec 2023 | 1923.55 | 1781.30 | 1995.00 | 1736.00 | 0.729 times |
| 30 Thu Nov 2023 | 1774.00 | 1542.20 | 1817.15 | 1488.00 | 3.533 times |
| 31 Tue Oct 2023 | 1546.45 | 1670.10 | 1716.95 | 1477.00 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.41 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.41 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow