(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Gland is 42111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 2006.55 | 2000.05 | 2023.60 | 1961.95 | 0.31 times |
| 08 Thu Feb 2024 | 1998.00 | 2040.05 | 2056.05 | 1987.60 | 0.111 times |
| 07 Wed Feb 2024 | 2042.15 | 2140.00 | 2195.75 | 2035.00 | 0.241 times |
| 06 Tue Feb 2024 | 2138.05 | 2020.00 | 2155.50 | 2020.00 | 0.578 times |
| 05 Mon Feb 2024 | 2013.45 | 1999.45 | 2041.00 | 1999.45 | 0.533 times |
| 02 Fri Feb 2024 | 1999.30 | 1995.00 | 2025.00 | 1990.00 | 1.4 times |
| 01 Thu Feb 2024 | 1983.85 | 1915.85 | 1987.00 | 1915.85 | 0.122 times |
| 31 Wed Jan 2024 | 1954.80 | 1871.25 | 1998.00 | 1871.25 | 0.28 times |
| 30 Tue Jan 2024 | 1883.10 | 1881.10 | 1911.35 | 1865.85 | 0.279 times |
| 29 Mon Jan 2024 | 1880.55 | 1910.00 | 1910.00 | 1864.10 | 0.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2023.1 as stoploss in an intra day sell trade for a target of 1963.76. However, stock will show a bullish move above 2023.1.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1477.00 |
| Downside Target | 1716.95 |
| Downside Target | 1817.15 |
| Downside Target | 1961.95 |
| Downside Target | 1985.25 |
| Downside Target | 1995.00 |
| Upside Target | 2018.35 |
| Upside Target | 2018.70 |
| Upside Target | 2025.00 |
| Upside Target | 2056.50 |
| Upside Target | 2195.75 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1913.75 |
| Downside Intraday Target | 1820.95 |
| Upside Intraday Target | 2147.55 |
| Upside Intraday Target | 2288.55 |
| Upside Intraday Target | 2054.75 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 2006.55 | 1999.45 | 2195.75 | 1961.95 | 0.827 times |
| 02 Fri Feb 2024 | 1999.30 | 1910.00 | 2025.00 | 1864.10 | 0.283 times |
| 25 Thu Jan 2024 | 1897.90 | 1975.00 | 1985.25 | 1851.65 | 6.02 times |
| 19 Fri Jan 2024 | 1964.85 | 1965.05 | 2018.70 | 1849.45 | 0.838 times |
| 12 Fri Jan 2024 | 1962.55 | 2000.00 | 2018.35 | 1886.35 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 2006.55 | 1915.85 | 2195.75 | 1915.85 | 0.26 times |
| 31 Wed Jan 2024 | 1954.80 | 1925.00 | 2056.50 | 1849.45 | 1.375 times |
| 29 Fri Dec 2023 | 1923.55 | 1781.30 | 1995.00 | 1736.00 | 0.729 times |
| 30 Thu Nov 2023 | 1774.00 | 1542.20 | 1817.15 | 1488.00 | 3.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.02 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
Gland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.02 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow