(G5) G5 complete technical analysis [charts+indicators] | Buy/Sell G5 | (G5) share price targets
Complete technical analysis of G5 (G5) by charts plus indicators, forecast predictions and share price targets for G5 (G5)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of G5 is 22094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 58.70 | 59.06 | 59.20 | 58.70 | 0.037 times |
| 20 Thu Feb 2025 | 59.23 | 59.20 | 59.23 | 59.20 | 0 times |
| 14 Fri Feb 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0.905 times |
| 13 Thu Feb 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 0.905 times |
| 12 Wed Feb 2025 | 59.18 | 59.19 | 59.19 | 59.18 | 0.001 times |
| 11 Tue Feb 2025 | 59.13 | 58.55 | 59.38 | 58.55 | 6.338 times |
| 10 Mon Feb 2025 | 59.14 | 60.29 | 60.29 | 59.11 | 0.016 times |
| 07 Fri Feb 2025 | 59.50 | 59.62 | 59.92 | 59.40 | 0.001 times |
| 06 Thu Feb 2025 | 60.05 | 59.25 | 60.05 | 59.25 | 0.005 times |
| 05 Wed Feb 2025 | 59.25 | 60.99 | 60.99 | 58.00 | 0.014 times |
Share price targets for G5 (G5)
| Target Type | Value |
| Downside Target | 57.00 |
| Upside Target | 59.21 |
| Upside Target | 59.23 |
| Upside Target | 59.59 |
| Upside Target | 59.98 |
| Upside Target | 60.29 |
| Upside Target | 60.52 |
| Upside Target | 60.99 |
Intraday share price targets for G5 (G5)
| Target Type | Value |
| Downside Intraday Target | 58.52 |
| Downside Intraday Target | 58.35 |
| Upside Intraday Target | 59.05 |
| Upside Intraday Target | 59.41 |
| Upside Intraday Target | 58.88 |
Weekly technical analysis of G5 (G5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 58.70 | 59.20 | 59.23 | 58.70 | 0.005 times |
| 14 Fri Feb 2025 | 59.06 | 60.29 | 60.29 | 58.55 | 4.448 times |
| 07 Fri Feb 2025 | 59.50 | 59.49 | 60.99 | 58.00 | 0.386 times |
| 31 Fri Jan 2025 | 59.21 | 58.79 | 59.59 | 58.55 | 0.646 times |
| 24 Fri Jan 2025 | 58.83 | 58.73 | 59.00 | 58.28 | 5.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G5 (G5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 58.70 | 59.49 | 60.99 | 58.00 | 0.543 times |
| 31 Fri Jan 2025 | 59.21 | 58.41 | 59.59 | 57.60 | 11.039 times |
| 31 Tue Dec 2024 | 58.55 | 58.51 | 59.21 | 57.44 | 0.218 times |
| 29 Fri Nov 2024 | 58.00 | 58.25 | 59.98 | 57.21 | 0.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G5 (G5)
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G5 ( (G5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G5 ( (G5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G5 ( (G5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G5 ( (G5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G5 in short term but the sell signal is initial and weak.
G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and G5 (G5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G5 (G5) stock. Volume based technical analysis of G5 (G5) stock is negative.
G5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow