(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Irfc is 11657135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 173.60 | 173.80 | 176.45 | 170.15 | 0.292 times |
| 06 Thu Jun 2024 | 173.00 | 171.80 | 177.80 | 167.85 | 0.909 times |
| 05 Wed Jun 2024 | 166.50 | 168.20 | 175.00 | 153.25 | 0.886 times |
| 04 Tue Jun 2024 | 164.90 | 190.00 | 190.00 | 151.20 | 3.168 times |
| 03 Mon Jun 2024 | 188.95 | 199.90 | 199.95 | 186.15 | 1.481 times |
| 31 Fri May 2024 | 177.80 | 178.30 | 179.95 | 172.10 | 0.401 times |
| 30 Thu May 2024 | 176.55 | 180.75 | 182.00 | 175.80 | 0.244 times |
| 29 Wed May 2024 | 180.25 | 178.95 | 181.80 | 175.35 | 0.373 times |
| 28 Tue May 2024 | 180.20 | 186.35 | 187.50 | 177.50 | 0.876 times |
| 27 Mon May 2024 | 184.60 | 187.55 | 192.80 | 184.00 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.7 or till 197.2. Use a stoploss of 172.49 and if this stock hits its stoploss, then it can fall down till 161.24
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 158.40 |
| Downside Target | 164.00 |
| Downside Target | 172.10 |
| Upside Target | 183.25 |
| Upside Target | 191.65 |
| Upside Target | 192.80 |
| Upside Target | 199.95 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 149.88 |
| Downside Intraday Target | 126.17 |
| Upside Intraday Target | 198.63 |
| Upside Intraday Target | 223.67 |
| Upside Intraday Target | 174.92 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 173.60 | 199.90 | 199.95 | 151.20 | 2.287 times |
| 31 Fri May 2024 | 177.80 | 187.55 | 192.80 | 172.10 | 0.642 times |
| 24 Fri May 2024 | 184.05 | 176.70 | 191.65 | 173.00 | 1.761 times |
| 18 Sat May 2024 | 173.20 | 148.35 | 176.00 | 143.15 | 1.592 times |
| 10 Fri May 2024 | 148.10 | 158.40 | 158.40 | 142.40 | 0.834 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 173.60 | 199.90 | 199.95 | 151.20 | 0.529 times |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 1.342 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow