(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Irfc is 2090610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 179.95 | 181.00 | 181.90 | 179.10 | 0.881 times |
| 28 Wed Aug 2024 | 180.90 | 181.30 | 182.95 | 180.60 | 0.945 times |
| 27 Tue Aug 2024 | 180.85 | 181.05 | 183.35 | 180.25 | 1.197 times |
| 26 Mon Aug 2024 | 181.05 | 183.65 | 184.00 | 180.70 | 0.646 times |
| 23 Fri Aug 2024 | 183.30 | 181.30 | 187.30 | 180.25 | 0.973 times |
| 22 Thu Aug 2024 | 181.35 | 180.05 | 181.90 | 180.00 | 0.934 times |
| 21 Wed Aug 2024 | 180.55 | 179.90 | 181.40 | 178.60 | 0.876 times |
| 20 Tue Aug 2024 | 179.90 | 181.00 | 181.15 | 178.15 | 0.449 times |
| 19 Mon Aug 2024 | 180.15 | 181.00 | 181.80 | 179.60 | 1.438 times |
| 16 Fri Aug 2024 | 178.80 | 180.70 | 182.20 | 178.25 | 1.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.1 or till 173.8. Use a stoploss of 181.64 and if the stock hits stoploss, then it can shoot up till 185.21
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 164.00 |
| Downside Target | 175.20 |
| Upside Target | 184.00 |
| Upside Target | 187.30 |
| Upside Target | 189.45 |
| Upside Target | 192.80 |
| Upside Target | 195.55 |
| Upside Target | 198.30 |
| Upside Target | 199.95 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 178.03 |
| Downside Intraday Target | 176.12 |
| Upside Intraday Target | 182.93 |
| Upside Intraday Target | 185.92 |
| Upside Intraday Target | 181.02 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 179.95 | 183.65 | 184.00 | 179.10 | 0.786 times |
| 23 Fri Aug 2024 | 183.30 | 181.00 | 187.30 | 178.15 | 0.575 times |
| 16 Fri Aug 2024 | 178.80 | 179.55 | 189.45 | 176.65 | 0.791 times |
| 09 Fri Aug 2024 | 179.80 | 181.00 | 186.90 | 175.20 | 0.693 times |
| 02 Fri Aug 2024 | 192.30 | 185.45 | 198.30 | 184.50 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 179.95 | 194.85 | 195.55 | 175.20 | 0.293 times |
| 31 Wed Jul 2024 | 193.70 | 173.60 | 229.05 | 164.60 | 1.543 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow