(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Irfc is 1380494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 145.45 | 153.75 | 154.00 | 144.80 | 0.875 times |
| 03 Fri Jan 2025 | 153.65 | 153.45 | 156.80 | 152.85 | 0.829 times |
| 02 Thu Jan 2025 | 152.00 | 150.80 | 152.45 | 150.05 | 0.568 times |
| 01 Wed Jan 2025 | 150.30 | 150.20 | 152.90 | 148.45 | 0.786 times |
| 31 Tue Dec 2024 | 149.00 | 150.30 | 150.55 | 145.65 | 2.385 times |
| 30 Mon Dec 2024 | 153.35 | 146.00 | 158.00 | 144.70 | 1.173 times |
| 27 Fri Dec 2024 | 146.20 | 146.90 | 147.80 | 145.95 | 0.412 times |
| 26 Thu Dec 2024 | 146.80 | 147.05 | 149.50 | 145.60 | 1.145 times |
| 24 Tue Dec 2024 | 147.90 | 147.65 | 149.75 | 146.65 | 0.55 times |
| 23 Mon Dec 2024 | 147.75 | 148.95 | 150.25 | 147.00 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.7, but if it comes above 147.7, then a intra day buy could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 141.1 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 153.27 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 132.80 |
| Downside Target | 137.75 |
| Downside Target | 144.70 |
| Upside Target | 156.80 |
| Upside Target | 158.00 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 162.75 |
| Upside Target | 166.85 |
| Upside Target | 180.25 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 142.17 |
| Downside Intraday Target | 138.88 |
| Upside Intraday Target | 151.37 |
| Upside Intraday Target | 157.28 |
| Upside Intraday Target | 148.08 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 145.45 | 153.75 | 154.00 | 144.80 | 0.152 times |
| 03 Fri Jan 2025 | 153.65 | 146.00 | 158.00 | 144.70 | 2.053 times |
| 27 Fri Dec 2024 | 146.20 | 148.95 | 150.25 | 145.60 | 0.425 times |
| 20 Fri Dec 2024 | 148.40 | 159.70 | 162.75 | 148.00 | 0.751 times |
| 13 Fri Dec 2024 | 159.35 | 159.40 | 166.85 | 155.25 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 145.45 | 150.20 | 156.80 | 144.80 | 0.105 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.36 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.36 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow