(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Irfc is 1787464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 123.55 | 124.75 | 125.20 | 122.55 | 0.399 times |
| 21 Fri Feb 2025 | 125.00 | 124.95 | 127.60 | 123.80 | 0.586 times |
| 20 Thu Feb 2025 | 124.75 | 123.95 | 125.95 | 122.35 | 0.824 times |
| 19 Wed Feb 2025 | 124.30 | 118.35 | 125.90 | 117.35 | 1.06 times |
| 18 Tue Feb 2025 | 119.25 | 121.95 | 122.00 | 117.80 | 1.171 times |
| 17 Mon Feb 2025 | 121.85 | 120.95 | 122.80 | 118.00 | 0.981 times |
| 14 Fri Feb 2025 | 121.70 | 127.90 | 127.95 | 121.00 | 1.163 times |
| 13 Thu Feb 2025 | 126.55 | 126.15 | 128.90 | 125.45 | 1.061 times |
| 12 Wed Feb 2025 | 125.35 | 126.25 | 127.10 | 119.25 | 2.302 times |
| 11 Tue Feb 2025 | 126.25 | 131.85 | 131.85 | 125.50 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.7 as stoploss in an intra day buy trade for a target of 131.53. However, stock will show a bearish move below 122.7.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 117.35 |
| Downside Target | 122.55 |
| Upside Target | 125.20 |
| Upside Target | 132.80 |
| Upside Target | 137.75 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 152.50 |
| Upside Target | 156.80 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 122.33 |
| Downside Intraday Target | 121.12 |
| Upside Intraday Target | 124.98 |
| Upside Intraday Target | 126.42 |
| Upside Intraday Target | 123.77 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 123.55 | 124.75 | 125.20 | 122.55 | 0.086 times |
| 21 Fri Feb 2025 | 125.00 | 120.95 | 127.60 | 117.35 | 0.859 times |
| 14 Fri Feb 2025 | 121.70 | 133.60 | 134.45 | 119.25 | 1.092 times |
| 07 Fri Feb 2025 | 133.30 | 137.40 | 140.50 | 133.00 | 0.83 times |
| 31 Fri Jan 2025 | 150.95 | 138.85 | 152.50 | 134.65 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 123.55 | 137.40 | 140.50 | 117.35 | 0.706 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow