(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 12391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 98.52 | 92.10 | 99.31 | 91.05 | 2.412 times |
| 09 Thu May 2024 | 90.29 | 90.31 | 93.50 | 89.25 | 0.252 times |
| 08 Wed May 2024 | 89.20 | 91.80 | 92.70 | 88.49 | 0.37 times |
| 07 Tue May 2024 | 91.41 | 95.89 | 95.89 | 90.15 | 1.356 times |
| 06 Mon May 2024 | 93.02 | 95.00 | 95.50 | 93.00 | 0.519 times |
| 03 Fri May 2024 | 93.54 | 96.55 | 96.55 | 92.96 | 0.112 times |
| 02 Thu May 2024 | 94.66 | 92.49 | 95.65 | 92.49 | 1.301 times |
| 30 Tue Apr 2024 | 94.25 | 92.05 | 94.35 | 92.05 | 0.761 times |
| 29 Mon Apr 2024 | 91.44 | 93.68 | 95.25 | 88.95 | 1.592 times |
| 26 Fri Apr 2024 | 93.67 | 93.30 | 94.50 | 93.00 | 1.582 times |
Stock of Davangere (Davangere) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.7, for a target of 94.7 or 90.56
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 73.76 |
| Downside Target | 76.60 |
| Downside Target | 78.65 |
| Downside Target | 81.00 |
| Downside Target | 84.09 |
| Downside Target | 88.49 |
| Downside Target | 95.38 |
| Downside Target | 96.55 |
| Upside Target | 99.31 |
| Upside Target | 102.50 |
| Upside Target | 111.35 |
| Upside Target | 113.45 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 91.57 |
| Downside Intraday Target | 84.62 |
| Upside Intraday Target | 102.39 |
| Upside Intraday Target | 106.26 |
| Downside Intraday Target | 95.44 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 98.52 | 95.00 | 99.31 | 88.49 | 1.304 times |
| 03 Fri May 2024 | 93.54 | 93.68 | 96.55 | 88.95 | 0.365 times |
| 26 Fri Apr 2024 | 93.67 | 94.00 | 95.38 | 89.35 | 3.599 times |
| 19 Fri Apr 2024 | 87.78 | 78.65 | 89.99 | 78.65 | 0.461 times |
| 12 Fri Apr 2024 | 84.67 | 88.51 | 90.50 | 84.09 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 98.52 | 92.49 | 99.31 | 88.49 | 0.199 times |
| 30 Tue Apr 2024 | 94.25 | 77.30 | 95.38 | 76.60 | 0.574 times |
| 28 Thu Mar 2024 | 75.45 | 105.00 | 111.35 | 67.55 | 0.571 times |
| 29 Thu Feb 2024 | 103.22 | 97.09 | 113.45 | 73.76 | 3.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow