(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Easemytrip is 9090078
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 49.62 | 52.39 | 52.39 | 49.06 | 1.447 times |
11 Thu Jan 2024 | 51.81 | 44.79 | 52.76 | 44.74 | 4.217 times |
10 Wed Jan 2024 | 44.29 | 46.32 | 46.40 | 44.00 | 0.536 times |
09 Tue Jan 2024 | 45.78 | 44.75 | 46.49 | 43.63 | 1.714 times |
08 Mon Jan 2024 | 43.36 | 41.65 | 44.01 | 41.65 | 1.371 times |
05 Fri Jan 2024 | 41.43 | 41.10 | 41.70 | 40.47 | 0.524 times |
04 Thu Jan 2024 | 40.87 | 41.20 | 41.50 | 40.78 | 0.285 times |
03 Wed Jan 2024 | 40.96 | 40.50 | 41.10 | 40.12 | 0.386 times |
02 Tue Jan 2024 | 40.47 | 41.05 | 41.22 | 39.73 | 0.212 times |
01 Mon Jan 2024 | 40.69 | 40.60 | 41.37 | 40.15 | 0.151 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.5, for a target of 45.2 or 41.5
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 37.01 |
Downside Target | 39.73 |
Downside Target | 41.07 |
Downside Target | 41.65 |
Downside Target | 41.70 |
Downside Target | 44.10 |
Downside Target | 45.45 |
Downside Target | 46.86 |
Upside Target | 52.76 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 43.26 |
Downside Intraday Target | 36.9 |
Upside Intraday Target | 54.37 |
Upside Intraday Target | 59.12 |
Downside Intraday Target | 48.01 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 49.62 | 41.65 | 52.76 | 41.65 | 5.958 times |
05 Fri Jan 2024 | 41.43 | 40.60 | 41.70 | 39.73 | 1.325 times |
29 Fri Dec 2023 | 40.33 | 39.00 | 40.55 | 38.58 | 1.242 times |
22 Fri Dec 2023 | 38.55 | 39.79 | 39.80 | 37.75 | 0.592 times |
15 Fri Dec 2023 | 39.45 | 38.98 | 41.07 | 38.25 | 1.383 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 49.62 | 40.60 | 52.76 | 39.73 | 2.173 times |
29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
30 Thu Nov 2023 | 38.29 | 39.51 | 46.86 | 37.90 | 1.374 times |
31 Tue Oct 2023 | 39.60 | 40.75 | 44.10 | 37.01 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow