(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Easemytrip is 2548009
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 43.35 | 44.23 | 44.88 | 43.15 | 0.251 times |
18 Mon Mar 2024 | 44.19 | 44.18 | 44.95 | 43.30 | 0.764 times |
15 Fri Mar 2024 | 44.13 | 45.20 | 45.90 | 43.66 | 0.806 times |
14 Thu Mar 2024 | 45.51 | 41.01 | 46.50 | 40.90 | 0.77 times |
13 Wed Mar 2024 | 41.61 | 44.59 | 46.24 | 41.05 | 2.15 times |
12 Tue Mar 2024 | 44.39 | 46.75 | 46.75 | 44.15 | 1.21 times |
11 Mon Mar 2024 | 46.76 | 47.70 | 47.80 | 46.60 | 0.831 times |
07 Thu Mar 2024 | 47.38 | 46.68 | 49.00 | 46.60 | 0.556 times |
06 Wed Mar 2024 | 46.34 | 47.05 | 47.25 | 45.32 | 1.035 times |
05 Tue Mar 2024 | 47.00 | 48.30 | 48.30 | 46.80 | 0.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 46.71 as target.
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 37.75 |
Downside Target | 39.73 |
Downside Target | 40.90 |
Downside Target | 43.15 |
Upside Target | 44.95 |
Upside Target | 47.80 |
Upside Target | 50.34 |
Upside Target | 50.91 |
Upside Target | 51.89 |
Upside Target | 52.76 |
Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 42.68 |
Downside Intraday Target | 42.02 |
Upside Intraday Target | 44.48 |
Upside Intraday Target | 45.62 |
Upside Intraday Target | 43.82 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 43.35 | 44.18 | 44.95 | 43.15 | 0.176 times |
15 Fri Mar 2024 | 44.13 | 47.70 | 47.80 | 40.90 | 1.663 times |
07 Thu Mar 2024 | 47.38 | 48.94 | 50.34 | 45.32 | 0.338 times |
02 Sat Mar 2024 | 49.03 | 47.93 | 51.89 | 47.60 | 2.175 times |
23 Fri Feb 2024 | 47.80 | 49.87 | 50.91 | 47.20 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 43.35 | 48.79 | 50.34 | 40.90 | 0.264 times |
29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow