(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Easemytrip is 1237505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 41.47 | 41.74 | 42.60 | 40.95 | 0.806 times |
| 20 Fri Sep 2024 | 41.62 | 40.65 | 41.92 | 40.18 | 0.795 times |
| 19 Thu Sep 2024 | 40.45 | 41.64 | 41.64 | 39.81 | 1.379 times |
| 18 Wed Sep 2024 | 41.00 | 41.64 | 41.72 | 40.86 | 0.822 times |
| 17 Tue Sep 2024 | 41.60 | 42.29 | 42.95 | 41.30 | 0.562 times |
| 16 Mon Sep 2024 | 42.15 | 42.33 | 42.85 | 41.49 | 0.927 times |
| 13 Fri Sep 2024 | 42.01 | 41.25 | 42.35 | 41.05 | 0.527 times |
| 12 Thu Sep 2024 | 41.08 | 41.93 | 42.13 | 40.80 | 1.058 times |
| 11 Wed Sep 2024 | 41.83 | 43.38 | 43.38 | 41.55 | 0.721 times |
| 10 Tue Sep 2024 | 42.41 | 42.09 | 42.78 | 41.75 | 1.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 43.5. Use a stoploss of 40.88 and if this stock hits its stoploss, then it can fall down till 39.7
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 38.03 |
| Upside Target | 42.50 |
| Upside Target | 42.60 |
| Upside Target | 42.95 |
| Upside Target | 43.38 |
| Upside Target | 43.97 |
| Upside Target | 44.20 |
| Upside Target | 44.30 |
| Upside Target | 47.15 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 40.75 |
| Downside Intraday Target | 40.02 |
| Upside Intraday Target | 42.4 |
| Upside Intraday Target | 43.32 |
| Upside Intraday Target | 41.67 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 41.47 | 41.74 | 42.60 | 40.95 | 0.18 times |
| 20 Fri Sep 2024 | 41.62 | 42.33 | 42.95 | 39.81 | 0.814 times |
| 13 Fri Sep 2024 | 42.01 | 41.21 | 43.38 | 40.57 | 0.485 times |
| 06 Fri Sep 2024 | 40.42 | 39.97 | 44.30 | 38.60 | 2.935 times |
| 30 Fri Aug 2024 | 39.69 | 41.23 | 41.25 | 39.35 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 41.47 | 39.97 | 44.30 | 38.60 | 1.306 times |
| 30 Fri Aug 2024 | 39.69 | 41.36 | 42.50 | 38.76 | 0.651 times |
| 31 Wed Jul 2024 | 41.37 | 41.13 | 43.97 | 39.65 | 1.44 times |
| 28 Fri Jun 2024 | 41.21 | 43.11 | 44.20 | 38.03 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow