(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Easemytrip is 1191812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 44.24 | 44.08 | 44.90 | 44.08 | 0.255 times |
| 16 Thu May 2024 | 44.05 | 44.08 | 44.44 | 43.50 | 0.775 times |
| 15 Wed May 2024 | 43.71 | 44.10 | 44.42 | 43.60 | 0.533 times |
| 14 Tue May 2024 | 43.98 | 43.02 | 44.45 | 43.02 | 0.477 times |
| 13 Mon May 2024 | 43.07 | 43.13 | 43.39 | 42.06 | 1.09 times |
| 10 Fri May 2024 | 43.12 | 43.49 | 43.70 | 42.38 | 1.049 times |
| 09 Thu May 2024 | 43.28 | 44.21 | 44.75 | 43.14 | 0.377 times |
| 08 Wed May 2024 | 44.39 | 44.05 | 44.70 | 44.00 | 1.037 times |
| 07 Tue May 2024 | 44.32 | 46.00 | 46.00 | 44.10 | 1.296 times |
| 06 Mon May 2024 | 46.05 | 46.99 | 46.99 | 45.65 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 45.11. However, stock will show a bearish move below 43.7.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 39.73 |
| Downside Target | 40.90 |
| Downside Target | 42.06 |
| Downside Target | 43.90 |
| Upside Target | 44.90 |
| Upside Target | 46.99 |
| Upside Target | 47.15 |
| Upside Target | 47.51 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
| Upside Target | 52.76 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 42.57 |
| Downside Intraday Target | 40.89 |
| Upside Intraday Target | 45.41 |
| Upside Intraday Target | 46.57 |
| Downside Intraday Target | 43.73 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 44.24 | 43.13 | 44.90 | 42.06 | 0.681 times |
| 10 Fri May 2024 | 43.12 | 46.99 | 46.99 | 42.38 | 1.029 times |
| 03 Fri May 2024 | 46.48 | 47.70 | 47.70 | 45.80 | 0.402 times |
| 26 Fri Apr 2024 | 46.95 | 44.51 | 47.51 | 43.90 | 2.355 times |
| 19 Fri Apr 2024 | 43.80 | 42.41 | 45.60 | 42.41 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 44.24 | 46.84 | 47.15 | 42.06 | 0.376 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
| 28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
| 29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow