(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Easemytrip is 1532672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 42.32 | 43.11 | 43.70 | 41.97 | 0.497 times |
| 31 Fri May 2024 | 41.93 | 42.39 | 42.90 | 41.75 | 0.329 times |
| 30 Thu May 2024 | 42.28 | 43.29 | 43.29 | 42.16 | 0.62 times |
| 29 Wed May 2024 | 43.29 | 44.19 | 44.50 | 43.11 | 0.331 times |
| 28 Tue May 2024 | 44.05 | 44.07 | 44.81 | 43.96 | 2.388 times |
| 27 Mon May 2024 | 44.08 | 43.55 | 44.80 | 43.35 | 2.15 times |
| 24 Fri May 2024 | 44.16 | 44.90 | 45.60 | 44.01 | 0.941 times |
| 23 Thu May 2024 | 45.31 | 45.51 | 45.80 | 45.11 | 0.849 times |
| 22 Wed May 2024 | 45.60 | 44.34 | 46.31 | 44.34 | 1.365 times |
| 21 Tue May 2024 | 44.33 | 45.30 | 45.30 | 44.15 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 43.85 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 40.90 |
| Downside Target | 41.75 |
| Upside Target | 43.70 |
| Upside Target | 45.65 |
| Upside Target | 46.07 |
| Upside Target | 46.31 |
| Upside Target | 46.99 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 41.63 |
| Downside Intraday Target | 40.93 |
| Upside Intraday Target | 43.36 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 42.66 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 42.32 | 43.11 | 43.70 | 41.97 | 0.085 times |
| 31 Fri May 2024 | 41.93 | 43.55 | 44.81 | 41.75 | 1.433 times |
| 24 Fri May 2024 | 44.16 | 45.30 | 46.31 | 44.01 | 1.588 times |
| 18 Sat May 2024 | 45.47 | 43.13 | 45.65 | 42.06 | 0.716 times |
| 10 Fri May 2024 | 43.12 | 46.99 | 46.99 | 42.38 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 42.32 | 43.11 | 43.70 | 41.97 | 0.027 times |
| 31 Fri May 2024 | 41.93 | 46.84 | 47.15 | 41.75 | 0.832 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
| 28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow