Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Easemytrip is 719930

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 41.27 41.98 41.98 41.11 1.524 times
05 Fri Jul 2024 41.80 42.25 42.25 41.73 0.278 times
04 Thu Jul 2024 42.01 42.36 42.45 41.78 0.532 times
03 Wed Jul 2024 41.89 41.70 42.90 41.62 0.733 times
02 Tue Jul 2024 41.71 41.43 41.98 41.21 1.68 times
01 Mon Jul 2024 41.44 41.13 42.05 41.11 1.306 times
28 Fri Jun 2024 41.21 41.39 41.58 41.05 1.064 times
27 Thu Jun 2024 41.23 41.73 41.92 40.92 1.407 times
26 Wed Jun 2024 41.73 42.16 42.64 41.61 1.341 times
25 Tue Jun 2024 42.53 42.62 42.99 42.38 1.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42.14 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 38.03
Downside Target 40.90
Upside Target 42.73
Upside Target 42.90
Upside Target 43.15
Upside Target 44.20
Upside Target 47.15
Upside Target 47.70
Upside Target 50.34

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 40.93
Downside Intraday Target 40.58
Upside Intraday Target 41.8
Upside Intraday Target 42.32
Upside Intraday Target 41.45

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 41.27 41.98 41.98 41.11 0.337 times
05 Fri Jul 2024 41.80 41.13 42.90 41.11 0.828 times
28 Fri Jun 2024 41.21 43.09 43.15 40.92 0.737 times
21 Fri Jun 2024 42.89 42.12 44.20 42.03 1.109 times
14 Fri Jun 2024 42.32 42.06 42.73 41.80 0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 41.27 41.13 42.90 41.11 0.195 times
28 Fri Jun 2024 41.21 43.11 44.20 38.03 0.801 times
31 Fri May 2024 41.93 46.84 47.15 41.75 0.832 times
30 Tue Apr 2024 46.50 43.20 47.70 42.41 0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme