(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Easemytrip is 875643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 39.45 | 40.68 | 40.69 | 39.35 | 1.784 times |
| 28 Wed Aug 2024 | 40.61 | 40.40 | 41.13 | 40.01 | 1.555 times |
| 27 Tue Aug 2024 | 40.38 | 40.60 | 41.00 | 40.00 | 0.702 times |
| 26 Mon Aug 2024 | 40.49 | 41.23 | 41.25 | 40.42 | 0.379 times |
| 23 Fri Aug 2024 | 40.85 | 39.99 | 41.28 | 39.64 | 1.211 times |
| 22 Thu Aug 2024 | 39.69 | 39.61 | 39.94 | 39.57 | 0.942 times |
| 21 Wed Aug 2024 | 39.50 | 39.34 | 39.69 | 39.20 | 0.416 times |
| 20 Tue Aug 2024 | 39.12 | 39.12 | 39.37 | 38.90 | 0.99 times |
| 19 Mon Aug 2024 | 38.90 | 39.86 | 39.86 | 38.76 | 1.307 times |
| 16 Fri Aug 2024 | 39.19 | 39.25 | 39.55 | 38.92 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 38.2. Use a stoploss of 39.73 and if the stock hits stoploss, then it can shoot up till 40.44
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 38.03 |
| Upside Target | 40.55 |
| Upside Target | 41.28 |
| Upside Target | 41.75 |
| Upside Target | 42.41 |
| Upside Target | 42.50 |
| Upside Target | 43.44 |
| Upside Target | 43.97 |
| Upside Target | 44.20 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 38.78 |
| Downside Intraday Target | 38.12 |
| Upside Intraday Target | 40.68 |
| Upside Intraday Target | 41.92 |
| Upside Intraday Target | 40.02 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 39.45 | 41.23 | 41.25 | 39.35 | 0.908 times |
| 23 Fri Aug 2024 | 40.85 | 39.86 | 41.28 | 38.76 | 0.792 times |
| 16 Fri Aug 2024 | 39.19 | 39.49 | 40.55 | 38.91 | 1.125 times |
| 09 Fri Aug 2024 | 39.54 | 40.07 | 40.57 | 38.85 | 0.888 times |
| 02 Fri Aug 2024 | 40.88 | 42.81 | 43.44 | 40.71 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 39.45 | 41.36 | 42.50 | 38.76 | 0.622 times |
| 31 Wed Jul 2024 | 41.37 | 41.13 | 43.97 | 39.65 | 1.44 times |
| 28 Fri Jun 2024 | 41.21 | 43.11 | 44.20 | 38.03 | 0.801 times |
| 31 Fri May 2024 | 41.93 | 46.84 | 47.15 | 41.75 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow