(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Easemytrip is 2528944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 29.91 | 30.07 | 30.30 | 29.82 | 0.661 times |
| 23 Wed Oct 2024 | 30.12 | 30.25 | 30.48 | 28.45 | 1.746 times |
| 22 Tue Oct 2024 | 30.31 | 31.78 | 31.82 | 30.05 | 1.215 times |
| 21 Mon Oct 2024 | 31.80 | 32.41 | 32.81 | 31.60 | 0.851 times |
| 18 Fri Oct 2024 | 32.01 | 32.00 | 32.30 | 31.57 | 0.725 times |
| 17 Thu Oct 2024 | 32.06 | 32.68 | 32.68 | 31.94 | 0.746 times |
| 16 Wed Oct 2024 | 32.45 | 33.00 | 33.20 | 32.34 | 0.744 times |
| 15 Tue Oct 2024 | 32.99 | 33.58 | 33.72 | 32.84 | 0.915 times |
| 14 Mon Oct 2024 | 33.46 | 34.42 | 34.70 | 33.22 | 1.11 times |
| 11 Fri Oct 2024 | 34.20 | 34.41 | 34.57 | 33.97 | 0.645 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 31.4 or 33
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 28.45 |
| Upside Target | 31.57 |
| Upside Target | 32.81 |
| Upside Target | 34.70 |
| Upside Target | 38.03 |
| Upside Target | 38.76 |
| Upside Target | 39.65 |
| Upside Target | 42.50 |
| Upside Target | 42.60 |
| Upside Target | 43.97 |
| Upside Target | 44.20 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 26.03 |
| Upside Intraday Target | 32.33 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 30.39 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 29.91 | 32.41 | 32.81 | 28.45 | 1.055 times |
| 18 Fri Oct 2024 | 32.01 | 34.42 | 34.70 | 31.57 | 0.783 times |
| 11 Fri Oct 2024 | 34.20 | 33.41 | 34.75 | 31.71 | 0.821 times |
| 03 Thu Oct 2024 | 33.25 | 34.90 | 34.90 | 33.05 | 0.194 times |
| 27 Fri Sep 2024 | 34.85 | 41.74 | 42.60 | 32.83 | 15.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 29.91 | 34.10 | 34.75 | 28.45 | 0.379 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
| 30 Fri Aug 2024 | 39.69 | 41.36 | 42.50 | 38.76 | 0.651 times |
| 31 Wed Jul 2024 | 41.37 | 41.13 | 43.97 | 39.65 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow