(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Easemytrip is 4166087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 17.02 | 17.10 | 17.23 | 16.98 | 1.244 times |
| 16 Mon Dec 2024 | 17.09 | 17.00 | 17.58 | 16.98 | 2.461 times |
| 13 Fri Dec 2024 | 16.58 | 16.74 | 16.74 | 16.23 | 0.495 times |
| 12 Thu Dec 2024 | 16.69 | 17.00 | 17.00 | 16.59 | 0.453 times |
| 11 Wed Dec 2024 | 16.99 | 16.88 | 17.16 | 16.62 | 0.625 times |
| 10 Tue Dec 2024 | 16.88 | 17.24 | 17.24 | 16.79 | 0.498 times |
| 09 Mon Dec 2024 | 17.03 | 17.11 | 17.33 | 16.94 | 0.99 times |
| 06 Fri Dec 2024 | 16.76 | 16.77 | 16.91 | 16.46 | 0.755 times |
| 05 Thu Dec 2024 | 16.64 | 16.46 | 17.03 | 16.35 | 1.391 times |
| 04 Wed Dec 2024 | 16.37 | 16.99 | 16.99 | 16.29 | 1.403 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 22.14. However, stock will show a bearish move below 15.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 16.23 |
| Downside Target | 16.98 |
| Upside Target | 28.45 |
| Upside Target | 29.05 |
| Upside Target | 32.83 |
| Upside Target | 32.91 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
| Upside Target | 38.76 |
| Upside Target | 42.50 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 16.81 |
| Downside Intraday Target | 16.59 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 17.19 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 17.02 | 17.00 | 17.58 | 16.98 | 1.21 times |
| 13 Fri Dec 2024 | 16.58 | 17.11 | 17.33 | 16.23 | 0.552 times |
| 06 Fri Dec 2024 | 16.76 | 17.80 | 17.80 | 16.29 | 1.176 times |
| 29 Fri Nov 2024 | 18.00 | 32.65 | 34.00 | 17.05 | 4.981 times |
| 22 Fri Nov 2024 | 32.01 | 29.55 | 32.91 | 29.05 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 17.02 | 17.80 | 17.80 | 16.23 | 1.374 times |
| 29 Fri Nov 2024 | 18.00 | 33.42 | 34.00 | 17.05 | 0.671 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow