(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Easemytrip is 4104431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 12.49 | 12.30 | 12.63 | 12.15 | 0.312 times |
| 06 Thu Mar 2025 | 12.33 | 12.00 | 12.50 | 11.85 | 1.432 times |
| 05 Wed Mar 2025 | 11.79 | 11.05 | 11.90 | 11.05 | 1.339 times |
| 04 Tue Mar 2025 | 11.11 | 10.93 | 11.53 | 10.83 | 1.157 times |
| 03 Mon Mar 2025 | 11.04 | 11.74 | 11.91 | 10.90 | 1.477 times |
| 28 Fri Feb 2025 | 11.73 | 12.06 | 12.14 | 11.58 | 1.059 times |
| 27 Thu Feb 2025 | 12.21 | 12.36 | 12.38 | 11.97 | 0.544 times |
| 25 Tue Feb 2025 | 12.30 | 12.06 | 12.62 | 12.01 | 0.785 times |
| 24 Mon Feb 2025 | 12.04 | 12.19 | 12.19 | 11.88 | 0.458 times |
| 21 Fri Feb 2025 | 12.23 | 12.23 | 12.58 | 12.17 | 0.483 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.08. However, stock will show a bullish move above 12.5.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.35 |
| Downside Target | 11.58 |
| Upside Target | 12.62 |
| Upside Target | 13.13 |
| Upside Target | 14.32 |
| Upside Target | 15.36 |
| Upside Target | 17.05 |
| Upside Target | 17.80 |
| Upside Target | 17.84 |
| Upside Target | 34.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 11.34 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 13.78 |
| Downside Intraday Target | 11.98 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 12.49 | 11.74 | 12.63 | 10.83 | 2.008 times |
| 28 Fri Feb 2025 | 11.73 | 12.19 | 12.62 | 11.58 | 0.655 times |
| 21 Fri Feb 2025 | 12.23 | 11.86 | 12.80 | 11.35 | 0.915 times |
| 14 Fri Feb 2025 | 11.94 | 12.84 | 12.88 | 11.61 | 1.031 times |
| 07 Fri Feb 2025 | 12.84 | 14.29 | 14.32 | 12.75 | 1.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 12.49 | 11.74 | 12.63 | 10.83 | 0.345 times |
| 28 Fri Feb 2025 | 11.73 | 14.29 | 14.32 | 11.35 | 0.603 times |
| 31 Fri Jan 2025 | 13.49 | 15.81 | 17.84 | 13.13 | 1.123 times |
| 31 Tue Dec 2024 | 15.87 | 17.80 | 17.80 | 15.36 | 2.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow