(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Easemytrip is 4026762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 12.99 | 13.61 | 13.77 | 12.87 | 1.625 times |
| 24 Mon Mar 2025 | 13.40 | 13.56 | 14.02 | 13.25 | 1.832 times |
| 21 Fri Mar 2025 | 13.55 | 13.09 | 13.64 | 13.06 | 1.358 times |
| 20 Thu Mar 2025 | 13.17 | 13.11 | 13.21 | 12.88 | 0.542 times |
| 19 Wed Mar 2025 | 13.10 | 12.79 | 13.23 | 12.70 | 1.374 times |
| 18 Tue Mar 2025 | 12.86 | 12.08 | 12.92 | 12.01 | 1.824 times |
| 17 Mon Mar 2025 | 12.12 | 12.61 | 12.61 | 11.94 | 0.376 times |
| 13 Thu Mar 2025 | 12.57 | 12.64 | 12.64 | 12.26 | 0.853 times |
| 12 Wed Mar 2025 | 12.53 | 12.10 | 12.57 | 11.99 | 0.828 times |
| 11 Tue Mar 2025 | 12.20 | 11.76 | 12.25 | 11.72 | 0.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.38. However, stock will show a bullish move above 13.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.35 |
| Downside Target | 11.58 |
| Downside Target | 12.62 |
| Upside Target | 13.13 |
| Upside Target | 13.64 |
| Upside Target | 14.02 |
| Upside Target | 14.32 |
| Upside Target | 15.36 |
| Upside Target | 17.05 |
| Upside Target | 17.80 |
| Upside Target | 17.84 |
| Upside Target | 34.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.14 |
| Upside Intraday Target | 13.72 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 13.29 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 12.99 | 13.56 | 14.02 | 12.87 | 0.632 times |
| 21 Fri Mar 2025 | 13.55 | 12.61 | 13.64 | 11.94 | 2.032 times |
| 13 Thu Mar 2025 | 12.57 | 12.53 | 12.64 | 11.72 | 0.462 times |
| 07 Fri Mar 2025 | 12.49 | 11.74 | 12.63 | 10.83 | 2.008 times |
| 28 Fri Feb 2025 | 11.73 | 12.19 | 12.62 | 11.58 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 12.99 | 11.74 | 14.02 | 10.83 | 1.034 times |
| 28 Fri Feb 2025 | 11.73 | 14.29 | 14.32 | 11.35 | 0.603 times |
| 31 Fri Jan 2025 | 13.49 | 15.81 | 17.84 | 13.13 | 1.123 times |
| 31 Tue Dec 2024 | 15.87 | 17.80 | 17.80 | 15.36 | 2.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow