(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 4796056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 11.72 | 12.34 | 12.52 | 11.59 | 1.226 times |
| 26 Wed Mar 2025 | 12.32 | 12.99 | 13.05 | 12.25 | 1.09 times |
| 25 Tue Mar 2025 | 12.99 | 13.61 | 13.77 | 12.87 | 1.365 times |
| 24 Mon Mar 2025 | 13.40 | 13.56 | 14.02 | 13.25 | 1.538 times |
| 21 Fri Mar 2025 | 13.55 | 13.09 | 13.64 | 13.06 | 1.14 times |
| 20 Thu Mar 2025 | 13.17 | 13.11 | 13.21 | 12.88 | 0.455 times |
| 19 Wed Mar 2025 | 13.10 | 12.79 | 13.23 | 12.70 | 1.154 times |
| 18 Tue Mar 2025 | 12.86 | 12.08 | 12.92 | 12.01 | 1.531 times |
| 17 Mon Mar 2025 | 12.12 | 12.61 | 12.61 | 11.94 | 0.316 times |
| 13 Thu Mar 2025 | 12.57 | 12.64 | 12.64 | 12.26 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.36. However, stock will show a bearish move below 11.7.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.35 |
| Downside Target | 11.58 |
| Upside Target | 12.62 |
| Upside Target | 13.13 |
| Upside Target | 13.64 |
| Upside Target | 14.02 |
| Upside Target | 14.32 |
| Upside Target | 15.36 |
| Upside Target | 17.05 |
| Upside Target | 17.80 |
| Upside Target | 17.84 |
| Upside Target | 34.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.01 |
| Upside Intraday Target | 13.3 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 12.44 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 11.72 | 13.56 | 14.02 | 11.59 | 1.135 times |
| 21 Fri Mar 2025 | 13.55 | 12.61 | 13.64 | 11.94 | 2.032 times |
| 13 Thu Mar 2025 | 12.57 | 12.53 | 12.64 | 11.72 | 0.462 times |
| 07 Fri Mar 2025 | 12.49 | 11.74 | 12.63 | 10.83 | 2.008 times |
| 28 Fri Feb 2025 | 11.73 | 12.19 | 12.62 | 11.58 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 11.72 | 11.74 | 14.02 | 10.83 | 1.197 times |
| 28 Fri Feb 2025 | 11.73 | 14.29 | 14.32 | 11.35 | 0.603 times |
| 31 Fri Jan 2025 | 13.49 | 15.81 | 17.84 | 13.13 | 1.123 times |
| 31 Tue Dec 2024 | 15.87 | 17.80 | 17.80 | 15.36 | 2.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow