(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Kmew is 120725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1554.45 | 1615.00 | 1625.00 | 1535.50 | 0.099 times |
| 15 Thu Feb 2024 | 1594.80 | 1605.00 | 1617.40 | 1585.00 | 0.086 times |
| 14 Wed Feb 2024 | 1601.95 | 1560.20 | 1614.00 | 1532.40 | 0.069 times |
| 13 Tue Feb 2024 | 1598.25 | 1588.00 | 1615.00 | 1548.00 | 0.296 times |
| 12 Mon Feb 2024 | 1562.00 | 1649.90 | 1649.90 | 1533.00 | 0.127 times |
| 09 Fri Feb 2024 | 1644.20 | 1674.00 | 1774.95 | 1582.00 | 0.362 times |
| 08 Thu Feb 2024 | 1633.45 | 1656.00 | 1684.00 | 1580.50 | 1.952 times |
| 07 Wed Feb 2024 | 1649.40 | 1730.00 | 1730.00 | 1550.00 | 6.472 times |
| 06 Tue Feb 2024 | 1683.80 | 1710.00 | 1714.00 | 1633.00 | 0.101 times |
| 05 Mon Feb 2024 | 1709.10 | 1720.00 | 1745.00 | 1690.00 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1563.7, but if it comes above 1563.7, then a intra day buy could be more profitable.
If you take a sell trade below 1563.7, then use 1563.7 as stoploss and 1509.8 as target. However if you take a buy trade in stock , then use 1563.7 as stoploss and 1608.69 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1306.00 |
| Downside Target | 1350.50 |
| Downside Target | 1452.00 |
| Downside Target | 1498.00 |
| Upside Target | 1649.90 |
| Upside Target | 1650.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1701.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1507.93 |
| Downside Intraday Target | 1461.42 |
| Upside Intraday Target | 1625.43 |
| Upside Intraday Target | 1696.42 |
| Upside Intraday Target | 1578.92 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1554.45 | 1649.90 | 1649.90 | 1532.40 | 0.075 times |
| 09 Fri Feb 2024 | 1644.20 | 1720.00 | 1774.95 | 1550.00 | 15.367 times |
| 02 Fri Feb 2024 | 1689.50 | 1516.00 | 1701.00 | 1516.00 | 3.196 times |
| 25 Thu Jan 2024 | 1553.00 | 1618.00 | 1650.00 | 1523.00 | 0.35 times |
| 19 Fri Jan 2024 | 1604.80 | 1519.95 | 1690.00 | 1498.00 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1554.45 | 1600.00 | 1774.95 | 1532.40 | 5.645 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
| 30 Thu Nov 2023 | 1410.35 | 1340.00 | 1580.00 | 1182.30 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.21 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.21 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow