(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kmew is 29350
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1557.75 | 1561.50 | 1562.00 | 1555.00 | 0.026 times |
01 Fri Mar 2024 | 1543.80 | 1575.00 | 1580.00 | 1531.00 | 0.737 times |
29 Thu Feb 2024 | 1557.35 | 1540.00 | 1565.00 | 1530.00 | 0.507 times |
28 Wed Feb 2024 | 1520.35 | 1586.00 | 1597.95 | 1515.15 | 1.107 times |
27 Tue Feb 2024 | 1583.80 | 1627.00 | 1650.00 | 1560.00 | 1.167 times |
26 Mon Feb 2024 | 1626.00 | 1514.00 | 1640.00 | 1514.00 | 2.751 times |
23 Fri Feb 2024 | 1493.80 | 1505.00 | 1513.70 | 1470.00 | 0.626 times |
22 Thu Feb 2024 | 1477.60 | 1553.00 | 1577.00 | 1440.00 | 1.005 times |
21 Wed Feb 2024 | 1556.75 | 1580.00 | 1613.90 | 1553.00 | 0.856 times |
20 Tue Feb 2024 | 1582.10 | 1550.00 | 1585.00 | 1550.00 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1528.1 or till 1467.2. Use a stoploss of 1578.89 and if the stock hits stoploss, then it can shoot up till 1629.68
Share price targets for Kmew (Kmew)
Target Type | Value |
Downside Target | 1182.30 |
Downside Target | 1350.50 |
Downside Target | 1440.00 |
Downside Target | 1514.00 |
Upside Target | 1613.90 |
Upside Target | 1649.90 |
Upside Target | 1650.00 |
Upside Target | 1690.00 |
Upside Target | 1699.95 |
Upside Target | 1701.00 |
Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
Target Type | Value |
Downside Intraday Target | 1497.83 |
Downside Intraday Target | 1437.92 |
Upside Intraday Target | 1633.83 |
Upside Intraday Target | 1709.92 |
Upside Intraday Target | 1573.92 |
Weekly technical analysis of Kmew (Kmew)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1557.75 | 1514.00 | 1650.00 | 1514.00 | 1.687 times |
23 Fri Feb 2024 | 1493.80 | 1532.05 | 1613.90 | 1440.00 | 1.337 times |
16 Fri Feb 2024 | 1554.45 | 1649.90 | 1649.90 | 1532.40 | 0.075 times |
09 Fri Feb 2024 | 1644.20 | 1720.00 | 1774.95 | 1550.00 | 15.367 times |
02 Fri Feb 2024 | 1689.50 | 1516.00 | 1701.00 | 1516.00 | 3.196 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1557.75 | 1575.00 | 1580.00 | 1531.00 | 0.015 times |
29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.79 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.79 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow