(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Kmew is 26588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1081.70 | 1140.25 | 1160.00 | 1075.00 | 0.738 times |
| 29 Wed May 2024 | 1118.25 | 1062.00 | 1200.00 | 1040.00 | 4.767 times |
| 28 Tue May 2024 | 1274.85 | 1324.00 | 1328.00 | 1251.00 | 0.371 times |
| 27 Mon May 2024 | 1286.15 | 1323.90 | 1325.35 | 1275.50 | 0.809 times |
| 24 Fri May 2024 | 1277.45 | 1275.00 | 1300.00 | 1250.00 | 0.893 times |
| 23 Thu May 2024 | 1275.00 | 1260.00 | 1299.95 | 1258.00 | 0.146 times |
| 22 Wed May 2024 | 1265.00 | 1240.00 | 1274.95 | 1228.50 | 0.456 times |
| 21 Tue May 2024 | 1255.00 | 1279.00 | 1279.00 | 1235.05 | 1.674 times |
| 18 Sat May 2024 | 1278.00 | 1272.00 | 1289.70 | 1272.00 | 0.052 times |
| 17 Fri May 2024 | 1270.15 | 1250.00 | 1279.00 | 1233.00 | 0.592 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1136.9, for a target of 1200.4 or 1253.27
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1040.00 |
| Upside Target | 1160.00 |
| Upside Target | 1202.05 |
| Upside Target | 1262.55 |
| Upside Target | 1328.00 |
| Upside Target | 1330.00 |
| Upside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1452.00 |
| Upside Target | 1604.00 |
| Upside Target | 1690.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 971.8 |
| Downside Intraday Target | 861.9 |
| Upside Intraday Target | 1259.8 |
| Upside Intraday Target | 1437.9 |
| Upside Intraday Target | 1149.9 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1081.70 | 1323.90 | 1328.00 | 1040.00 | 2.11 times |
| 24 Fri May 2024 | 1277.45 | 1279.00 | 1300.00 | 1228.50 | 1.494 times |
| 18 Sat May 2024 | 1278.00 | 1290.00 | 1295.00 | 1225.00 | 1.55 times |
| 10 Fri May 2024 | 1275.95 | 1259.15 | 1290.00 | 1202.05 | 0.374 times |
| 03 Fri May 2024 | 1275.30 | 1327.05 | 1330.00 | 1262.55 | 2.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1081.70 | 1315.00 | 1330.00 | 1040.00 | 1.423 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.41 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.41 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow