(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Kmew is 24838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1346.00 | 1349.90 | 1360.00 | 1330.00 | 0.996 times |
| 25 Tue Jun 2024 | 1337.15 | 1360.00 | 1364.95 | 1326.00 | 0.594 times |
| 24 Mon Jun 2024 | 1354.60 | 1380.10 | 1381.00 | 1344.00 | 0.644 times |
| 21 Fri Jun 2024 | 1354.60 | 1380.10 | 1381.00 | 1344.00 | 0.644 times |
| 20 Thu Jun 2024 | 1380.15 | 1380.00 | 1420.00 | 1360.00 | 1.203 times |
| 19 Wed Jun 2024 | 1381.75 | 1440.00 | 1441.00 | 1380.00 | 0.634 times |
| 18 Tue Jun 2024 | 1435.35 | 1451.00 | 1460.00 | 1420.00 | 0.825 times |
| 14 Fri Jun 2024 | 1416.15 | 1500.00 | 1530.90 | 1405.05 | 1.213 times |
| 13 Thu Jun 2024 | 1416.15 | 1500.00 | 1530.90 | 1405.05 | 1.213 times |
| 12 Wed Jun 2024 | 1495.10 | 1450.00 | 1510.00 | 1450.00 | 1.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1433.5 or till 1569.3. Use a stoploss of 1320.35 and if this stock hits its stoploss, then it can fall down till 1207.17
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1160.00 |
| Downside Target | 1275.00 |
| Downside Target | 1326.00 |
| Upside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1460.00 |
| Upside Target | 1530.90 |
| Upside Target | 1604.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1321 |
| Downside Intraday Target | 1296 |
| Upside Intraday Target | 1376 |
| Upside Intraday Target | 1406 |
| Upside Intraday Target | 1351 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1346.00 | 1380.10 | 1381.00 | 1326.00 | 0.676 times |
| 21 Fri Jun 2024 | 1354.60 | 1451.00 | 1460.00 | 1344.00 | 0.503 times |
| 14 Fri Jun 2024 | 1416.15 | 1330.00 | 1530.90 | 1330.00 | 0.436 times |
| 07 Fri Jun 2024 | 1321.45 | 1247.85 | 1360.00 | 1005.00 | 1.727 times |
| 31 Fri May 2024 | 1123.40 | 1323.90 | 1328.00 | 1040.00 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1346.00 | 1247.85 | 1530.90 | 1005.00 | 1.657 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.45 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.45 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow