(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kmew is 21575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1358.30 | 1337.50 | 1389.00 | 1336.50 | 0.336 times |
| 22 Thu Aug 2024 | 1352.20 | 1335.00 | 1363.00 | 1300.00 | 0.29 times |
| 21 Wed Aug 2024 | 1327.40 | 1378.95 | 1378.95 | 1303.90 | 0.521 times |
| 20 Tue Aug 2024 | 1365.90 | 1277.75 | 1380.00 | 1240.00 | 1.222 times |
| 19 Mon Aug 2024 | 1252.70 | 1170.10 | 1260.00 | 1170.00 | 0.73 times |
| 16 Fri Aug 2024 | 1170.10 | 1100.00 | 1180.00 | 1100.00 | 1.031 times |
| 14 Wed Aug 2024 | 1099.90 | 1130.00 | 1130.00 | 1090.00 | 1.002 times |
| 13 Tue Aug 2024 | 1124.65 | 1149.50 | 1149.55 | 1120.25 | 0.66 times |
| 12 Mon Aug 2024 | 1139.85 | 1148.00 | 1169.10 | 1133.10 | 0.944 times |
| 09 Fri Aug 2024 | 1130.15 | 1144.90 | 1149.90 | 1125.00 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1295.9, but if it comes below 1295.9, then a intra day sell could be more profitable.
If you take a sell trade below 1295.9, then use 1295.9 as stoploss and 1205.93 as target. However if you take a buy trade in stock , then use 1295.9 as stoploss and 1403.8 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1089.80 |
| Downside Target | 1150.00 |
| Downside Target | 1222.00 |
| Downside Target | 1275.00 |
| Downside Target | 1330.00 |
| Downside Target | 1333.00 |
| Upside Target | 1389.00 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1530.90 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1222.53 |
| Downside Intraday Target | 1086.77 |
| Upside Intraday Target | 1441.53 |
| Upside Intraday Target | 1524.77 |
| Downside Intraday Target | 1305.77 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1358.30 | 1170.10 | 1389.00 | 1170.00 | 0.852 times |
| 16 Fri Aug 2024 | 1170.10 | 1148.00 | 1180.00 | 1090.00 | 0.267 times |
| 09 Fri Aug 2024 | 1130.15 | 1165.00 | 1170.70 | 1089.80 | 5.86 times |
| 02 Fri Aug 2024 | 1168.25 | 1250.00 | 1287.00 | 1150.00 | 1.407 times |
| 26 Fri Jul 2024 | 1258.35 | 1301.30 | 1333.00 | 1222.00 | 1.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1358.30 | 1283.65 | 1389.00 | 1089.80 | 1.76 times |
| 31 Wed Jul 2024 | 1244.40 | 1365.00 | 1449.95 | 1222.00 | 0.379 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.5 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.5 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow