Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Kmew is 40238

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 1800.60 1770.85 1850.00 1752.05 0.876 times
24 Tue Sep 2024 1781.90 1785.00 1824.70 1770.00 0.323 times
23 Mon Sep 2024 1794.85 1823.95 1830.00 1755.00 0.652 times
20 Fri Sep 2024 1823.95 1752.50 1834.45 1752.50 0.578 times
19 Thu Sep 2024 1752.50 1800.00 1810.00 1712.75 0.292 times
18 Wed Sep 2024 1791.85 1777.70 1879.00 1700.00 0.991 times
17 Tue Sep 2024 1779.80 1810.00 1819.95 1741.00 0.572 times
16 Mon Sep 2024 1789.05 1803.00 1819.50 1741.10 0.696 times
13 Fri Sep 2024 1803.00 1705.00 1870.00 1680.00 2.718 times
12 Thu Sep 2024 1695.15 1588.00 1737.00 1588.00 1.802 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1786.1, but if it comes below 1786.1, then a intra day sell could be more profitable.
If you take a sell trade below 1786.1, then use 1786.1 as stoploss and 1630.53 as target. However if you take a buy trade in stock , then use 1786.1 as stoploss and 1972.8 as target.

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1005.00
Downside Target 1040.00
Downside Target 1089.80
Downside Target 1222.00
Downside Target 1330.00
Downside Target 1383.15
Downside Target 1449.95
Downside Target 1700.00
Downside Target 1752.05
Upside Target 1850.00
Upside Target 1870.00
Upside Target 1879.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1751.77
Downside Intraday Target 1702.93
Upside Intraday Target 1849.72
Upside Intraday Target 1898.83
Upside Intraday Target 1800.88

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 1800.60 1823.95 1850.00 1752.05 0.592 times
20 Fri Sep 2024 1823.95 1803.00 1879.00 1700.00 0.454 times
13 Fri Sep 2024 1803.00 1497.00 1870.00 1475.00 2.077 times
06 Fri Sep 2024 1482.40 1450.00 1504.00 1383.15 0.744 times
30 Fri Aug 2024 1448.55 1363.20 1500.00 1330.00 2.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 1800.60 1450.00 1879.00 1383.15 0.935 times
30 Fri Aug 2024 1448.55 1283.65 1500.00 1089.80 2.426 times
31 Wed Jul 2024 1244.40 1365.00 1449.95 1222.00 0.379 times
28 Fri Jun 2024 1335.00 1247.85 1530.90 1005.00 1.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1777.19 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term and the buy signal is strong.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1777.19 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme