(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kmew is 29971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2025.00 | 2099.00 | 2099.00 | 2020.00 | 0.105 times |
| 21 Thu Nov 2024 | 2016.10 | 2101.00 | 2101.00 | 1920.00 | 0.281 times |
| 19 Tue Nov 2024 | 2059.90 | 2060.00 | 2119.85 | 2045.00 | 0.276 times |
| 18 Mon Nov 2024 | 2059.55 | 2163.30 | 2163.30 | 2020.25 | 0.198 times |
| 14 Thu Nov 2024 | 2092.85 | 2019.95 | 2161.95 | 1949.05 | 0.916 times |
| 13 Wed Nov 2024 | 1976.65 | 1982.00 | 2020.00 | 1900.00 | 0.638 times |
| 12 Tue Nov 2024 | 2012.80 | 2001.15 | 2030.00 | 1980.10 | 0.321 times |
| 11 Mon Nov 2024 | 2001.15 | 1954.70 | 2052.00 | 1917.00 | 0.859 times |
| 08 Fri Nov 2024 | 1954.70 | 1905.00 | 2050.00 | 1825.50 | 2.165 times |
| 07 Thu Nov 2024 | 1967.15 | 1870.00 | 2014.95 | 1870.00 | 2.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2028.4 as stoploss in an intra day sell trade for a target of 1915.87. However, stock will show a bullish move above 2028.4.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1089.80 |
| Downside Target | 1222.00 |
| Downside Target | 1383.15 |
| Downside Target | 1449.95 |
| Downside Target | 1500.00 |
| Downside Target | 1576.35 |
| Downside Target | 1621.00 |
| Downside Target | 1712.15 |
| Downside Target | 1771.00 |
| Downside Target | 1879.00 |
| Downside Target | 1960.00 |
| Upside Target | 2038.80 |
| Upside Target | 2050.00 |
| Upside Target | 2161.95 |
| Upside Target | 2163.30 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1908.9 |
| Downside Intraday Target | 1792.8 |
| Upside Intraday Target | 2152.2 |
| Upside Intraday Target | 2279.4 |
| Upside Intraday Target | 2036.1 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2025.00 | 2163.30 | 2163.30 | 1920.00 | 0.315 times |
| 14 Thu Nov 2024 | 2092.85 | 1954.70 | 2161.95 | 1900.00 | 0.406 times |
| 08 Fri Nov 2024 | 1954.70 | 1841.30 | 2050.00 | 1771.00 | 6.561 times |
| 01 Fri Nov 2024 | 1875.20 | 1783.00 | 1895.00 | 1712.15 | 0.425 times |
| 25 Fri Oct 2024 | 1692.45 | 1855.05 | 1960.00 | 1621.00 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2025.00 | 1850.00 | 2163.30 | 1771.00 | 0.763 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
| 30 Mon Sep 2024 | 1728.35 | 1450.00 | 1879.00 | 1383.15 | 0.974 times |
| 30 Fri Aug 2024 | 1448.55 | 1283.65 | 1500.00 | 1089.80 | 2.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.67 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.67 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow