(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kmew is 1906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1882.55 | 2087.00 | 2087.00 | 1864.00 | 0.225 times |
| 29 Wed Jan 2025 | 1880.75 | 1810.00 | 1931.65 | 1804.60 | 1.408 times |
| 28 Tue Jan 2025 | 1812.05 | 1880.00 | 1880.00 | 1740.00 | 0.705 times |
| 27 Mon Jan 2025 | 1860.80 | 2008.05 | 2008.05 | 1846.35 | 0.711 times |
| 24 Fri Jan 2025 | 2030.30 | 2118.80 | 2120.05 | 1970.00 | 0.589 times |
| 23 Thu Jan 2025 | 2116.15 | 1993.05 | 2143.00 | 1976.80 | 2.13 times |
| 22 Wed Jan 2025 | 1997.00 | 1962.20 | 2012.00 | 1928.00 | 1.079 times |
| 21 Tue Jan 2025 | 1945.65 | 1998.50 | 2060.75 | 1924.40 | 1.342 times |
| 20 Mon Jan 2025 | 1962.40 | 1979.85 | 1991.90 | 1940.10 | 0.206 times |
| 17 Fri Jan 2025 | 1979.85 | 1945.70 | 1993.90 | 1939.25 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1880 as stoploss in an intra day buy trade for a target of 2002.03. However, stock will show a bearish move below 1880.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1383.15 |
| Downside Target | 1576.35 |
| Downside Target | 1740.00 |
| Downside Target | 1820.00 |
| Downside Target | 1879.00 |
| Upside Target | 1924.40 |
| Upside Target | 1999.80 |
| Upside Target | 2087.00 |
| Upside Target | 2195.60 |
| Upside Target | 2219.95 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2348.10 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1719.37 |
| Downside Intraday Target | 1556.18 |
| Upside Intraday Target | 2066.37 |
| Upside Intraday Target | 2250.18 |
| Upside Intraday Target | 1903.18 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1882.55 | 2008.05 | 2087.00 | 1740.00 | 0.57 times |
| 24 Fri Jan 2025 | 2030.30 | 1979.85 | 2143.00 | 1924.40 | 1.082 times |
| 17 Fri Jan 2025 | 1979.85 | 2089.95 | 2089.95 | 1820.00 | 1.286 times |
| 10 Fri Jan 2025 | 2006.35 | 2210.00 | 2219.95 | 1999.80 | 0.598 times |
| 03 Fri Jan 2025 | 2221.85 | 2327.05 | 2348.10 | 2195.60 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1882.55 | 2289.95 | 2292.75 | 1740.00 | 0.275 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.09 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.09 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow