(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kmew is 1578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1706.30 | 1656.10 | 1719.65 | 1656.10 | 0.394 times |
| 20 Thu Feb 2025 | 1658.55 | 1675.60 | 1710.25 | 1649.50 | 0.528 times |
| 19 Wed Feb 2025 | 1684.55 | 1701.60 | 1712.65 | 1646.05 | 0.677 times |
| 18 Tue Feb 2025 | 1665.60 | 1686.10 | 1725.60 | 1638.25 | 1.485 times |
| 17 Mon Feb 2025 | 1702.50 | 1878.65 | 1878.65 | 1692.00 | 1.229 times |
| 14 Fri Feb 2025 | 1779.30 | 1790.00 | 1790.00 | 1700.00 | 0.844 times |
| 13 Thu Feb 2025 | 1788.85 | 1700.10 | 1855.60 | 1700.10 | 0.626 times |
| 12 Wed Feb 2025 | 1788.45 | 1801.05 | 1888.20 | 1737.95 | 1.055 times |
| 11 Tue Feb 2025 | 1795.40 | 1945.50 | 1949.80 | 1748.55 | 1.605 times |
| 10 Mon Feb 2025 | 1895.90 | 1999.40 | 1999.40 | 1869.95 | 1.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1718, but if it comes above 1718, then a intra day buy could be more profitable.
If you take a sell trade below 1718, then use 1718 as stoploss and 1571.1 as target. However if you take a buy trade in stock , then use 1718 as stoploss and 1840.33 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1576.35 |
| Downside Target | 1638.25 |
| Downside Target | 1700.00 |
| Upside Target | 1740.00 |
| Upside Target | 1857.55 |
| Upside Target | 1924.40 |
| Upside Target | 1999.40 |
| Upside Target | 2087.00 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2143.00 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1603.48 |
| Downside Intraday Target | 1500.67 |
| Upside Intraday Target | 1843.88 |
| Upside Intraday Target | 1981.47 |
| Upside Intraday Target | 1741.07 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1706.30 | 1878.65 | 1878.65 | 1638.25 | 0.821 times |
| 14 Fri Feb 2025 | 1779.30 | 1999.40 | 1999.40 | 1700.00 | 1.181 times |
| 07 Fri Feb 2025 | 1941.95 | 1868.05 | 2100.00 | 1857.55 | 1.054 times |
| 31 Fri Jan 2025 | 1847.20 | 2008.05 | 2087.00 | 1740.00 | 0.654 times |
| 24 Fri Jan 2025 | 2030.30 | 1979.85 | 2143.00 | 1924.40 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1706.30 | 1868.05 | 2100.00 | 1638.25 | 0.542 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.39 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.39 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow