(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Nazara is 8942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 986.35 | 1005.00 | 1010.90 | 980.20 | 1.78 times |
| 07 Tue Jan 2025 | 1011.10 | 971.70 | 1018.90 | 971.70 | 0.969 times |
| 06 Mon Jan 2025 | 980.80 | 1015.00 | 1017.60 | 969.05 | 1.987 times |
| 03 Fri Jan 2025 | 1014.35 | 1006.05 | 1035.00 | 1006.05 | 1.548 times |
| 02 Thu Jan 2025 | 1011.50 | 1014.00 | 1027.60 | 999.05 | 0.524 times |
| 01 Wed Jan 2025 | 1009.85 | 1010.00 | 1023.40 | 1004.00 | 0.757 times |
| 31 Tue Dec 2024 | 1015.10 | 1021.00 | 1021.75 | 999.25 | 0.566 times |
| 30 Mon Dec 2024 | 1017.45 | 1023.30 | 1028.70 | 1002.05 | 1.457 times |
| 27 Fri Dec 2024 | 1027.25 | 1012.85 | 1030.00 | 1008.85 | 0.685 times |
| 26 Thu Dec 2024 | 1012.65 | 1000.25 | 1016.35 | 973.25 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 994.3, but if it comes above 994.3, then a intra day buy could be more profitable.
If you take a sell trade below 994.3, then use 994.3 as stoploss and 973.5 as target. However if you take a buy trade in stock , then use 994.3 as stoploss and 1011.62 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 835.30 |
| Downside Target | 869.00 |
| Downside Target | 905.10 |
| Downside Target | 969.05 |
| Upside Target | 1030.00 |
| Upside Target | 1035.00 |
| Upside Target | 1036.05 |
| Upside Target | 1068.95 |
| Upside Target | 1069.70 |
| Upside Target | 1124.15 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 963.97 |
| Downside Intraday Target | 941.58 |
| Upside Intraday Target | 1013.82 |
| Upside Intraday Target | 1041.28 |
| Upside Intraday Target | 991.43 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 986.35 | 1015.00 | 1018.90 | 969.05 | 0.976 times |
| 03 Fri Jan 2025 | 1014.35 | 1023.30 | 1035.00 | 999.05 | 1.76 times |
| 27 Fri Dec 2024 | 1027.25 | 988.55 | 1030.00 | 973.25 | 0.183 times |
| 20 Fri Dec 2024 | 997.00 | 1003.20 | 1069.70 | 985.65 | 1.972 times |
| 13 Fri Dec 2024 | 1003.20 | 1068.95 | 1068.95 | 984.85 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 986.35 | 1010.00 | 1035.00 | 969.05 | 0.187 times |
| 31 Tue Dec 2024 | 1015.10 | 1001.00 | 1069.70 | 973.25 | 0.519 times |
| 29 Fri Nov 2024 | 1001.20 | 950.05 | 1036.05 | 869.00 | 1.386 times |
| 31 Thu Oct 2024 | 943.20 | 993.00 | 1017.00 | 835.30 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.09 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.09 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow