(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Barbeque is 28386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 550.70 | 554.50 | 563.00 | 549.10 | 0.196 times |
| 26 Fri Apr 2024 | 554.60 | 561.10 | 564.90 | 552.50 | 0.186 times |
| 25 Thu Apr 2024 | 561.00 | 562.20 | 571.80 | 558.00 | 0.227 times |
| 24 Wed Apr 2024 | 561.75 | 562.25 | 566.75 | 556.25 | 0.117 times |
| 23 Tue Apr 2024 | 562.40 | 557.00 | 569.70 | 557.00 | 0.346 times |
| 22 Mon Apr 2024 | 557.10 | 541.50 | 558.00 | 541.50 | 0.157 times |
| 19 Fri Apr 2024 | 552.60 | 550.00 | 556.00 | 547.25 | 0.093 times |
| 18 Thu Apr 2024 | 556.75 | 552.00 | 563.00 | 547.00 | 0.145 times |
| 16 Tue Apr 2024 | 549.10 | 559.70 | 571.15 | 547.75 | 1.184 times |
| 15 Mon Apr 2024 | 557.35 | 533.90 | 595.30 | 527.45 | 7.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561 or till 578.7. Use a stoploss of 546.27 and if this stock hits its stoploss, then it can fall down till 531.54
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 495.50 |
| Downside Target | 527.45 |
| Downside Target | 541.50 |
| Upside Target | 595.30 |
| Upside Target | 599.65 |
| Upside Target | 600.50 |
| Upside Target | 612.00 |
| Upside Target | 664.40 |
| Upside Target | 674.25 |
| Upside Target | 720.00 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 545.53 |
| Downside Intraday Target | 540.37 |
| Upside Intraday Target | 559.43 |
| Upside Intraday Target | 568.17 |
| Upside Intraday Target | 554.27 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 550.70 | 554.50 | 563.00 | 549.10 | 0.19 times |
| 26 Fri Apr 2024 | 554.60 | 541.50 | 571.80 | 541.50 | 0.116 times |
| 19 Fri Apr 2024 | 552.60 | 533.90 | 595.30 | 527.45 | 36.707 times |
| 12 Fri Apr 2024 | 533.90 | 559.75 | 560.00 | 530.40 | 0.249 times |
| 05 Fri Apr 2024 | 542.80 | 500.95 | 561.90 | 500.95 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 550.70 | 500.95 | 595.30 | 500.95 | 1.851 times |
| 28 Thu Mar 2024 | 498.40 | 586.20 | 599.65 | 495.50 | 0.819 times |
| 29 Thu Feb 2024 | 577.40 | 634.00 | 664.40 | 572.10 | 2.048 times |
| 31 Wed Jan 2024 | 633.35 | 669.00 | 674.25 | 600.50 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.46 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.46 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow