(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 25334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 1189.45 | 1142.85 | 1204.00 | 1142.85 | 1.292 times |
| 14 Tue May 2024 | 1164.50 | 1145.25 | 1192.95 | 1145.25 | 0.814 times |
| 13 Mon May 2024 | 1142.40 | 1129.95 | 1153.35 | 1088.55 | 0.417 times |
| 10 Fri May 2024 | 1122.75 | 1112.05 | 1144.50 | 1102.30 | 1.003 times |
| 09 Thu May 2024 | 1124.45 | 1122.00 | 1142.15 | 1100.00 | 0.746 times |
| 08 Wed May 2024 | 1112.05 | 1124.85 | 1128.50 | 1094.00 | 1.103 times |
| 07 Tue May 2024 | 1118.90 | 1189.80 | 1189.80 | 1110.00 | 1.356 times |
| 06 Mon May 2024 | 1166.55 | 1228.95 | 1228.95 | 1154.00 | 1.68 times |
| 03 Fri May 2024 | 1211.05 | 1243.25 | 1277.90 | 1205.60 | 0.855 times |
| 02 Thu May 2024 | 1243.10 | 1240.45 | 1256.70 | 1216.65 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1226.2 or till 1277.7. Use a stoploss of 1183.17 and if this stock hits its stoploss, then it can fall down till 1140.19
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1088.55 |
| Downside Target | 1156.65 |
| Upside Target | 1204.00 |
| Upside Target | 1227.85 |
| Upside Target | 1228.95 |
| Upside Target | 1277.45 |
| Upside Target | 1277.90 |
| Upside Target | 1308.95 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1117.33 |
| Downside Intraday Target | 1045.22 |
| Upside Intraday Target | 1232.78 |
| Upside Intraday Target | 1276.12 |
| Downside Intraday Target | 1160.67 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 1189.45 | 1129.95 | 1204.00 | 1088.55 | 0.428 times |
| 10 Fri May 2024 | 1122.75 | 1228.95 | 1228.95 | 1094.00 | 0.816 times |
| 03 Fri May 2024 | 1211.05 | 1169.40 | 1277.90 | 1156.65 | 1.04 times |
| 26 Fri Apr 2024 | 1196.95 | 1186.00 | 1308.95 | 1171.55 | 1.143 times |
| 19 Fri Apr 2024 | 1172.95 | 1091.05 | 1218.00 | 1091.05 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 1189.45 | 1240.45 | 1277.90 | 1088.55 | 0.337 times |
| 30 Tue Apr 2024 | 1237.35 | 1134.65 | 1308.95 | 1091.05 | 1.612 times |
| 28 Thu Mar 2024 | 1133.75 | 1160.00 | 1277.45 | 978.00 | 0.862 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.57 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.57 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow