(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Mafang is 102348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 95.40 | 97.01 | 97.43 | 95.00 | 0.139 times |
| 09 Thu May 2024 | 96.04 | 97.90 | 97.99 | 95.08 | 0.924 times |
| 08 Wed May 2024 | 97.36 | 97.01 | 97.56 | 96.25 | 0.553 times |
| 07 Tue May 2024 | 96.18 | 97.00 | 98.89 | 95.92 | 0.423 times |
| 06 Mon May 2024 | 96.72 | 96.50 | 97.00 | 95.96 | 1.068 times |
| 03 Fri May 2024 | 95.52 | 96.20 | 96.40 | 94.85 | 1.2 times |
| 02 Thu May 2024 | 96.90 | 96.94 | 98.00 | 95.98 | 2.285 times |
| 30 Tue Apr 2024 | 96.30 | 96.08 | 97.05 | 95.05 | 1.184 times |
| 29 Mon Apr 2024 | 94.44 | 94.90 | 94.99 | 93.50 | 1.099 times |
| 26 Fri Apr 2024 | 95.41 | 95.00 | 95.41 | 95.00 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 92.4. Use a stoploss of 96.07 and if the stock hits stoploss, then it can shoot up till 97.73
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 69.37 |
| Downside Target | 73.13 |
| Downside Target | 76.98 |
| Downside Target | 80.98 |
| Downside Target | 85.30 |
| Downside Target | 88.54 |
| Downside Target | 92.10 |
| Upside Target | 98.00 |
| Upside Target | 98.50 |
| Upside Target | 98.89 |
| Upside Target | 99.79 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 93.97 |
| Downside Intraday Target | 92.54 |
| Upside Intraday Target | 97.86 |
| Upside Intraday Target | 100.32 |
| Upside Intraday Target | 96.43 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 95.40 | 96.50 | 98.89 | 95.00 | 0.539 times |
| 03 Fri May 2024 | 95.52 | 94.90 | 98.00 | 93.50 | 1.708 times |
| 26 Fri Apr 2024 | 95.41 | 95.71 | 95.89 | 92.10 | 0.673 times |
| 19 Fri Apr 2024 | 97.35 | 98.09 | 98.50 | 94.12 | 1.333 times |
| 12 Fri Apr 2024 | 98.98 | 97.00 | 99.79 | 94.18 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 95.40 | 96.94 | 98.89 | 94.85 | 0.316 times |
| 30 Tue Apr 2024 | 96.30 | 87.93 | 99.79 | 86.35 | 1.26 times |
| 28 Thu Mar 2024 | 87.83 | 83.45 | 88.54 | 80.98 | 0.696 times |
| 29 Thu Feb 2024 | 83.39 | 74.88 | 85.30 | 73.13 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow