(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Mafang is 99507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 123.68 | 126.50 | 128.04 | 121.47 | 0.438 times |
| 06 Thu Mar 2025 | 126.69 | 127.00 | 129.00 | 125.25 | 1.831 times |
| 05 Wed Mar 2025 | 126.74 | 127.24 | 129.14 | 124.30 | 0.326 times |
| 04 Tue Mar 2025 | 125.69 | 130.62 | 130.74 | 124.21 | 0.64 times |
| 03 Mon Mar 2025 | 130.58 | 128.40 | 130.62 | 127.13 | 0.744 times |
| 28 Fri Feb 2025 | 127.13 | 132.00 | 132.12 | 124.83 | 3.444 times |
| 27 Thu Feb 2025 | 133.61 | 134.53 | 134.53 | 129.94 | 0.385 times |
| 25 Tue Feb 2025 | 135.66 | 137.14 | 137.14 | 133.50 | 1.46 times |
| 24 Mon Feb 2025 | 141.39 | 141.39 | 141.39 | 140.00 | 0.761 times |
| 21 Fri Feb 2025 | 143.31 | 143.00 | 143.31 | 142.93 | 0.269 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121, for a target of 129.8 or 137.15
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 96.14 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 121.47 |
| Upside Target | 124.83 |
| Upside Target | 130.74 |
| Upside Target | 134.99 |
| Upside Target | 139.17 |
| Upside Target | 141.50 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
| Upside Target | 143.28 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 119.85 |
| Downside Intraday Target | 116.03 |
| Upside Intraday Target | 129.12 |
| Upside Intraday Target | 134.57 |
| Upside Intraday Target | 125.3 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 123.68 | 128.40 | 130.74 | 121.47 | 0.658 times |
| 28 Fri Feb 2025 | 127.13 | 141.39 | 141.39 | 124.83 | 4.19 times |
| 21 Fri Feb 2025 | 143.31 | 143.78 | 144.33 | 142.00 | 0.402 times |
| 14 Fri Feb 2025 | 141.73 | 141.50 | 143.28 | 134.99 | 1.462 times |
| 07 Fri Feb 2025 | 141.50 | 133.93 | 141.50 | 131.68 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 123.68 | 128.40 | 130.74 | 121.47 | 0.294 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow