(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Adeshwar is 15600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 32.40 | 28.00 | 32.40 | 28.00 | 5 times |
| 20 Wed Mar 2024 | 27.00 | 25.50 | 27.00 | 25.50 | 1.923 times |
| 19 Tue Mar 2024 | 25.18 | 26.94 | 26.94 | 25.18 | 0.769 times |
| 14 Thu Mar 2024 | 26.00 | 25.20 | 27.00 | 25.20 | 1.154 times |
| 13 Wed Mar 2024 | 26.00 | 26.01 | 26.01 | 26.00 | 0.769 times |
| 12 Tue Mar 2024 | 26.75 | 27.00 | 27.00 | 26.00 | 1.538 times |
| 11 Mon Mar 2024 | 28.00 | 29.94 | 29.94 | 28.00 | 1.154 times |
| 07 Thu Mar 2024 | 28.10 | 28.50 | 28.50 | 28.10 | 0.769 times |
| 28 Wed Feb 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 1.154 times |
| 27 Tue Feb 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.385 times |
Stock of Adeshwar (Adeshwar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 29.97. However, stock will show a bullish move above 32.7.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 25.00 |
| Downside Target | 27.11 |
| Downside Target | 28.10 |
| Downside Target | 29.00 |
| Downside Target | 29.94 |
| Downside Target | 31.00 |
| Downside Target | 31.01 |
| Downside Target | 32.40 |
| Upside Target | 34.90 |
| Upside Target | 35.49 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 27.59 |
| Downside Intraday Target | 22.77 |
| Upside Intraday Target | 34.81 |
| Upside Intraday Target | 37.21 |
| Downside Intraday Target | 29.99 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 32.40 | 26.94 | 32.40 | 25.18 | 1.667 times |
| 14 Thu Mar 2024 | 26.00 | 29.94 | 29.94 | 25.20 | 2 times |
| 07 Thu Mar 2024 | 28.10 | 30.01 | 30.01 | 28.10 | 0.75 times |
| 21 Wed Feb 2024 | 30.98 | 31.00 | 31.00 | 30.00 | 8 times |
| 13 Tue Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.125 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 32.40 | 28.50 | 32.40 | 25.18 | 1.478 times |
| 28 Wed Feb 2024 | 29.00 | 33.60 | 34.90 | 29.00 | 0.365 times |
| 31 Wed Jan 2024 | 31.16 | 32.00 | 35.49 | 27.11 | 0.521 times |
| 29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow