(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 2657332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 193.60 | 189.65 | 194.30 | 186.40 | 1.343 times |
| 26 Fri Apr 2024 | 188.15 | 188.55 | 190.40 | 186.30 | 0.9 times |
| 25 Thu Apr 2024 | 184.75 | 184.15 | 188.75 | 182.35 | 0.753 times |
| 24 Wed Apr 2024 | 184.40 | 189.00 | 189.15 | 183.15 | 0.353 times |
| 23 Tue Apr 2024 | 187.55 | 195.15 | 195.15 | 186.55 | 0.784 times |
| 22 Mon Apr 2024 | 193.35 | 193.00 | 197.80 | 190.90 | 0.98 times |
| 19 Fri Apr 2024 | 189.20 | 182.10 | 190.95 | 181.45 | 0.346 times |
| 18 Thu Apr 2024 | 185.15 | 188.70 | 189.45 | 182.90 | 1.203 times |
| 16 Tue Apr 2024 | 186.75 | 187.00 | 189.15 | 183.95 | 2.08 times |
| 15 Mon Apr 2024 | 188.10 | 184.00 | 192.40 | 184.00 | 1.9 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.6, but if it comes below 192.6, then a intra day sell could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 188.08 as target. However if you take a buy trade in stock , then use 192.6 as stoploss and 198 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 121.70 |
| Downside Target | 131.75 |
| Downside Target | 138.05 |
| Downside Target | 142.00 |
| Downside Target | 168.80 |
| Downside Target | 177.85 |
| Downside Target | 181.45 |
| Downside Target | 186.40 |
| Downside Target | 192.40 |
| Upside Target | 194.30 |
| Upside Target | 197.80 |
| Upside Target | 199.75 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 188.57 |
| Downside Intraday Target | 183.53 |
| Upside Intraday Target | 196.47 |
| Upside Intraday Target | 199.33 |
| Downside Intraday Target | 191.43 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 193.60 | 189.65 | 194.30 | 186.40 | 0.356 times |
| 26 Fri Apr 2024 | 188.15 | 193.00 | 197.80 | 182.35 | 0.682 times |
| 19 Fri Apr 2024 | 189.20 | 184.00 | 192.40 | 181.45 | 1.698 times |
| 12 Fri Apr 2024 | 192.45 | 191.90 | 199.75 | 188.70 | 0.814 times |
| 05 Fri Apr 2024 | 190.50 | 184.00 | 191.90 | 177.85 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 193.60 | 184.00 | 199.75 | 177.85 | 0.202 times |
| 28 Thu Mar 2024 | 182.35 | 167.60 | 188.95 | 144.30 | 2.619 times |
| 29 Thu Feb 2024 | 165.50 | 140.45 | 168.80 | 138.05 | 1.129 times |
| 31 Wed Jan 2024 | 139.50 | 124.60 | 142.00 | 121.70 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow