(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Exxaro is 16427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 87.06 | 93.35 | 93.35 | 86.77 | 0.201 times |
| 14 Thu Nov 2024 | 86.90 | 84.13 | 88.48 | 84.13 | 1.006 times |
| 13 Wed Nov 2024 | 86.36 | 92.99 | 94.50 | 84.93 | 2.213 times |
| 12 Tue Nov 2024 | 92.08 | 94.50 | 94.50 | 91.00 | 0.657 times |
| 11 Mon Nov 2024 | 92.71 | 90.50 | 93.23 | 89.00 | 1.372 times |
| 08 Fri Nov 2024 | 90.64 | 92.60 | 92.60 | 89.50 | 0.927 times |
| 07 Thu Nov 2024 | 90.31 | 91.52 | 92.14 | 90.05 | 0.705 times |
| 06 Wed Nov 2024 | 91.66 | 92.15 | 93.05 | 91.46 | 0.249 times |
| 05 Tue Nov 2024 | 90.86 | 91.98 | 92.94 | 90.05 | 0.91 times |
| 04 Mon Nov 2024 | 90.34 | 93.00 | 93.00 | 89.05 | 1.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.1 as stoploss in an intra day buy trade for a target of 88.87. However, stock will show a bearish move below 86.1.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 76.02 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 84.13 |
| Downside Target | 86.77 |
| Upside Target | 92.99 |
| Upside Target | 93.35 |
| Upside Target | 94.50 |
| Upside Target | 94.65 |
| Upside Target | 98.45 |
| Upside Target | 101.46 |
| Upside Target | 105.44 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 84.77 |
| Downside Intraday Target | 82.48 |
| Upside Intraday Target | 91.35 |
| Upside Intraday Target | 95.64 |
| Upside Intraday Target | 89.06 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 87.06 | 93.35 | 93.35 | 86.77 | 0.038 times |
| 14 Thu Nov 2024 | 86.90 | 90.50 | 94.50 | 84.13 | 1.302 times |
| 08 Fri Nov 2024 | 90.64 | 93.00 | 93.05 | 89.05 | 0.487 times |
| 01 Fri Nov 2024 | 91.95 | 82.00 | 92.99 | 82.00 | 0.71 times |
| 25 Fri Oct 2024 | 83.03 | 98.45 | 98.45 | 82.00 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 87.06 | 92.69 | 94.50 | 84.13 | 0.154 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
| 30 Mon Sep 2024 | 90.70 | 82.45 | 105.44 | 80.00 | 2.748 times |
| 30 Fri Aug 2024 | 82.46 | 93.00 | 93.00 | 76.02 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow