(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Exxaro is 245357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 8.85 | 9.00 | 9.25 | 8.75 | 0.191 times |
| 23 Mon Dec 2024 | 8.95 | 8.85 | 9.25 | 8.65 | 0.951 times |
| 20 Fri Dec 2024 | 8.80 | 9.50 | 9.50 | 8.50 | 1.005 times |
| 19 Thu Dec 2024 | 9.30 | 9.25 | 9.55 | 9.20 | 0.384 times |
| 18 Wed Dec 2024 | 9.55 | 9.55 | 9.85 | 9.25 | 1.256 times |
| 17 Tue Dec 2024 | 9.55 | 10.45 | 10.45 | 9.40 | 1.828 times |
| 16 Mon Dec 2024 | 10.60 | 10.75 | 10.75 | 10.20 | 1.823 times |
| 13 Fri Dec 2024 | 10.90 | 10.80 | 11.40 | 10.55 | 1.665 times |
| 12 Thu Dec 2024 | 114.10 | 106.85 | 115.90 | 106.40 | 0.7 times |
| 11 Wed Dec 2024 | 105.95 | 103.90 | 106.60 | 103.90 | 0.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and -35.6 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 65.95 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 8.50 |
| Upside Target | 9.25 |
| Upside Target | 10.55 |
| Upside Target | 76.02 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 84.13 |
| Upside Target | 90.50 |
| Upside Target | 93.00 |
| Upside Target | 101.00 |
| Upside Target | 105.44 |
| Upside Target | 109.50 |
| Upside Target | 115.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.58 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 8.92 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 8.85 | 8.85 | 9.25 | 8.65 | 0.181 times |
| 20 Fri Dec 2024 | 8.80 | 10.75 | 10.75 | 8.50 | 2.124 times |
| 13 Fri Dec 2024 | 10.90 | 104.35 | 115.90 | 10.55 | 3.46 times |
| 06 Fri Dec 2024 | 103.70 | 104.20 | 106.55 | 101.00 | 0.589 times |
| 29 Fri Nov 2024 | 102.12 | 92.89 | 109.50 | 90.50 | 7.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 8.85 | 104.20 | 115.90 | 8.50 | 4.874 times |
| 29 Fri Nov 2024 | 102.12 | 92.69 | 109.50 | 84.13 | 0.521 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
| 30 Mon Sep 2024 | 90.70 | 82.45 | 105.44 | 80.00 | 2.748 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow