(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Paytm is 210153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 388.40 | 400.45 | 404.55 | 386.75 | 0.837 times |
| 16 Tue Apr 2024 | 391.35 | 389.65 | 397.35 | 385.00 | 0.23 times |
| 15 Mon Apr 2024 | 389.60 | 375.05 | 398.25 | 375.05 | 1.286 times |
| 12 Fri Apr 2024 | 391.85 | 400.55 | 401.00 | 391.10 | 0.318 times |
| 10 Wed Apr 2024 | 400.50 | 398.75 | 404.10 | 388.00 | 2.249 times |
| 09 Tue Apr 2024 | 404.30 | 415.25 | 416.45 | 402.80 | 0.845 times |
| 08 Mon Apr 2024 | 412.35 | 414.70 | 421.80 | 411.10 | 0.828 times |
| 05 Fri Apr 2024 | 417.70 | 410.60 | 422.55 | 409.65 | 0.733 times |
| 04 Thu Apr 2024 | 410.60 | 413.50 | 416.95 | 409.10 | 0.972 times |
| 03 Wed Apr 2024 | 410.95 | 416.80 | 419.05 | 410.00 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 393.6, but if it comes above 393.6, then a intra day buy could be more profitable.
If you take a sell trade below 393.6, then use 393.6 as stoploss and 382 as target. However if you take a buy trade in stock , then use 393.6 as stoploss and 403.36 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 318.35 |
| Downside Target | 334.35 |
| Downside Target | 374.00 |
| Downside Target | 388.00 |
| Upside Target | 414.85 |
| Upside Target | 437.45 |
| Upside Target | 592.85 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
| Upside Target | 884.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 374.12 |
| Downside Intraday Target | 359.83 |
| Upside Intraday Target | 403.62 |
| Upside Intraday Target | 418.83 |
| Upside Intraday Target | 389.33 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 388.40 | 375.05 | 404.55 | 375.05 | 0.555 times |
| 12 Fri Apr 2024 | 391.85 | 414.70 | 421.80 | 388.00 | 0.757 times |
| 05 Fri Apr 2024 | 417.70 | 402.75 | 422.55 | 399.00 | 0.921 times |
| 28 Thu Mar 2024 | 402.75 | 401.75 | 414.85 | 393.85 | 0.329 times |
| 22 Fri Mar 2024 | 402.50 | 377.30 | 437.45 | 374.00 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 388.40 | 402.75 | 422.55 | 375.05 | 0.201 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
| 31 Wed Jan 2024 | 761.00 | 638.90 | 797.70 | 636.90 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow