(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Paytm is 1122495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 663.65 | 660.00 | 670.00 | 651.85 | 0.257 times |
| 19 Thu Sep 2024 | 654.80 | 676.95 | 683.65 | 628.85 | 0.487 times |
| 18 Wed Sep 2024 | 671.25 | 664.55 | 703.35 | 664.55 | 1.068 times |
| 17 Tue Sep 2024 | 664.50 | 681.05 | 683.00 | 657.10 | 0.386 times |
| 16 Mon Sep 2024 | 681.70 | 658.60 | 687.70 | 658.60 | 0.548 times |
| 13 Fri Sep 2024 | 654.65 | 668.35 | 676.00 | 650.00 | 0.553 times |
| 12 Thu Sep 2024 | 666.35 | 674.55 | 683.95 | 655.50 | 1.295 times |
| 11 Wed Sep 2024 | 667.00 | 655.35 | 683.00 | 651.05 | 1.714 times |
| 10 Tue Sep 2024 | 653.70 | 638.95 | 687.30 | 633.70 | 2.396 times |
| 09 Mon Sep 2024 | 628.00 | 604.05 | 639.00 | 584.35 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 669.1 as stoploss in an intra day sell trade for a target of 622.24. However, stock will show a bullish move above 669.1.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 338.00 |
| Downside Target | 396.35 |
| Downside Target | 442.15 |
| Downside Target | 481.75 |
| Downside Target | 505.25 |
| Downside Target | 518.70 |
| Downside Target | 537.95 |
| Downside Target | 584.30 |
| Downside Target | 604.45 |
| Downside Target | 628.85 |
| Downside Target | 633.90 |
| Upside Target | 687.30 |
| Upside Target | 703.35 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 627.22 |
| Downside Intraday Target | 590.78 |
| Upside Intraday Target | 701.72 |
| Upside Intraday Target | 739.78 |
| Upside Intraday Target | 665.28 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 663.65 | 658.60 | 703.35 | 628.85 | 0.413 times |
| 13 Fri Sep 2024 | 654.65 | 604.05 | 687.30 | 584.35 | 1.607 times |
| 06 Fri Sep 2024 | 602.80 | 620.95 | 633.90 | 584.30 | 0.829 times |
| 30 Fri Aug 2024 | 621.80 | 560.00 | 631.30 | 505.25 | 1.569 times |
| 23 Fri Aug 2024 | 554.50 | 565.00 | 604.45 | 537.95 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 663.65 | 620.95 | 703.35 | 584.30 | 0.94 times |
| 30 Fri Aug 2024 | 621.80 | 498.50 | 631.30 | 481.75 | 1.909 times |
| 31 Wed Jul 2024 | 494.10 | 402.55 | 518.70 | 402.55 | 0.514 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.42 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.42 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow