(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Paytm is 367020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 897.80 | 904.10 | 919.45 | 873.00 | 1.271 times |
| 17 Fri Jan 2025 | 899.65 | 901.80 | 904.95 | 882.30 | 0.488 times |
| 16 Thu Jan 2025 | 894.95 | 883.80 | 926.95 | 876.35 | 1.223 times |
| 15 Wed Jan 2025 | 858.25 | 830.95 | 871.15 | 801.45 | 1.526 times |
| 14 Tue Jan 2025 | 818.45 | 790.05 | 832.20 | 790.05 | 0.851 times |
| 13 Mon Jan 2025 | 789.55 | 829.95 | 831.30 | 785.10 | 1.073 times |
| 10 Fri Jan 2025 | 847.05 | 893.70 | 893.70 | 836.10 | 1.178 times |
| 09 Thu Jan 2025 | 893.90 | 900.85 | 911.70 | 886.40 | 1.215 times |
| 08 Wed Jan 2025 | 902.05 | 982.50 | 987.00 | 895.25 | 1.562 times |
| 07 Tue Jan 2025 | 982.60 | 966.75 | 995.80 | 966.75 | 0.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 866.8 as stoploss in an intra day buy trade for a target of 935.31. However, stock will show a bearish move below 866.8.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 584.30 |
| Downside Target | 637.35 |
| Downside Target | 724.85 |
| Downside Target | 746.60 |
| Downside Target | 785.10 |
| Downside Target | 836.10 |
| Downside Target | 873.00 |
| Upside Target | 919.45 |
| Upside Target | 965.40 |
| Upside Target | 1000.00 |
| Upside Target | 1016.95 |
| Upside Target | 1024.95 |
| Upside Target | 1030.50 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 874.05 |
| Downside Intraday Target | 850.3 |
| Upside Intraday Target | 920.5 |
| Upside Intraday Target | 943.2 |
| Downside Intraday Target | 896.75 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 897.80 | 904.10 | 919.45 | 873.00 | 0.246 times |
| 17 Fri Jan 2025 | 899.65 | 829.95 | 926.95 | 785.10 | 1.066 times |
| 10 Fri Jan 2025 | 847.05 | 988.00 | 1000.00 | 836.10 | 1.267 times |
| 03 Fri Jan 2025 | 982.30 | 1014.35 | 1030.50 | 965.40 | 1.05 times |
| 27 Fri Dec 2024 | 1014.30 | 960.35 | 1024.95 | 944.75 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 897.80 | 1016.95 | 1016.95 | 785.10 | 0.574 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
| 29 Fri Nov 2024 | 901.05 | 764.85 | 951.90 | 746.60 | 0.659 times |
| 31 Thu Oct 2024 | 758.90 | 688.35 | 789.95 | 637.35 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.15 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.15 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow