(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Paytm is 297508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 665.15 | 689.75 | 694.00 | 660.10 | 0.555 times |
| 07 Fri Mar 2025 | 684.45 | 710.10 | 713.25 | 680.05 | 0.84 times |
| 06 Thu Mar 2025 | 705.85 | 717.95 | 722.75 | 695.55 | 0.778 times |
| 05 Wed Mar 2025 | 708.70 | 687.00 | 715.30 | 687.00 | 1.087 times |
| 04 Tue Mar 2025 | 697.70 | 709.95 | 727.65 | 690.05 | 1.141 times |
| 03 Mon Mar 2025 | 726.20 | 698.45 | 733.90 | 685.00 | 1.738 times |
| 28 Fri Feb 2025 | 716.30 | 717.00 | 730.80 | 698.10 | 1.481 times |
| 27 Thu Feb 2025 | 725.75 | 739.90 | 746.05 | 715.50 | 0.461 times |
| 25 Tue Feb 2025 | 734.20 | 751.10 | 772.85 | 732.50 | 0.681 times |
| 24 Mon Feb 2025 | 754.40 | 752.10 | 763.95 | 738.05 | 0.911 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 669.1, for a target of 702 or 729.32
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 660.10 |
| Upside Target | 680.05 |
| Upside Target | 694.00 |
| Upside Target | 733.90 |
| Upside Target | 772.85 |
| Upside Target | 779.85 |
| Upside Target | 815.60 |
| Upside Target | 823.70 |
| Upside Target | 882.65 |
| Upside Target | 951.90 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 652.17 |
| Downside Intraday Target | 639.18 |
| Upside Intraday Target | 686.07 |
| Upside Intraday Target | 706.98 |
| Upside Intraday Target | 673.08 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 665.15 | 689.75 | 694.00 | 660.10 | 0.099 times |
| 07 Fri Mar 2025 | 684.45 | 698.45 | 733.90 | 680.05 | 1.58 times |
| 28 Fri Feb 2025 | 716.30 | 752.10 | 772.85 | 698.10 | 0.821 times |
| 21 Fri Feb 2025 | 766.30 | 723.85 | 779.85 | 705.25 | 0.695 times |
| 14 Fri Feb 2025 | 723.90 | 809.90 | 815.60 | 713.60 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 665.15 | 698.45 | 733.90 | 660.10 | 0.313 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
| 31 Tue Dec 2024 | 1017.45 | 902.05 | 1063.00 | 882.65 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.79 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.79 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow