(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Sapphire is 17162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 319.85 | 324.70 | 324.70 | 314.65 | 80.867 times |
| 05 Tue Nov 2024 | 321.80 | 309.55 | 334.05 | 309.55 | 1.437 times |
| 04 Mon Nov 2024 | 313.35 | 319.25 | 320.35 | 308.45 | 1.301 times |
| 01 Fri Nov 2024 | 325.40 | 328.90 | 334.45 | 323.50 | 0.09 times |
| 31 Thu Oct 2024 | 320.85 | 322.35 | 322.90 | 320.00 | 0.538 times |
| 30 Wed Oct 2024 | 324.70 | 324.00 | 330.80 | 317.70 | 0.477 times |
| 29 Tue Oct 2024 | 324.35 | 335.00 | 339.05 | 311.25 | 3.883 times |
| 28 Mon Oct 2024 | 345.70 | 330.15 | 359.90 | 316.60 | 0.974 times |
| 25 Fri Oct 2024 | 323.70 | 344.50 | 344.50 | 321.50 | 0.324 times |
| 24 Thu Oct 2024 | 329.70 | 332.00 | 332.45 | 323.30 | 0.572 times |
Stock of Sapphire (Sapphire) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.9, but if it comes above 321.9, then a intra day buy could be more profitable.
If you take a sell trade below 321.9, then use 321.9 as stoploss and 302.6 as target. However if you take a buy trade in stock , then use 321.9 as stoploss and 337.96 as target.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 308.45 |
| Upside Target | 334.05 |
| Upside Target | 359.90 |
| Upside Target | 374.80 |
| Upside Target | 375.95 |
| Upside Target | 1487.00 |
| Upside Target | 1519.25 |
| Upside Target | 1697.80 |
| Upside Target | 1814.05 |
| Upside Target | 1878.00 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 307.52 |
| Downside Intraday Target | 295.18 |
| Upside Intraday Target | 333.12 |
| Upside Intraday Target | 346.38 |
| Upside Intraday Target | 320.78 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 319.85 | 319.25 | 334.05 | 308.45 | 14.022 times |
| 01 Fri Nov 2024 | 325.40 | 330.15 | 359.90 | 311.25 | 2.622 times |
| 25 Fri Oct 2024 | 323.70 | 349.00 | 350.35 | 321.50 | 0.61 times |
| 18 Fri Oct 2024 | 347.25 | 375.95 | 375.95 | 339.25 | 1.064 times |
| 11 Fri Oct 2024 | 371.10 | 350.45 | 374.80 | 343.95 | 0.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 319.85 | 328.90 | 334.45 | 308.45 | 4.534 times |
| 31 Thu Oct 2024 | 320.85 | 365.00 | 375.95 | 311.25 | 0.216 times |
| 30 Mon Sep 2024 | 357.85 | 1697.80 | 1697.80 | 317.30 | 13.496 times |
| 30 Fri Aug 2024 | 1665.35 | 1640.10 | 1814.05 | 1519.25 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.37 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.37 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow