(Sapphire) Sapphire complete technical analysis [charts+indicators] | Buy/Sell Sapphire | (Sapphire) share price targets
Complete technical analysis of Sapphire (Sapphire) by charts plus indicators, forecast predictions and share price targets for Sapphire (Sapphire)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Sapphire is 6389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 311.80 | 302.10 | 318.00 | 302.10 | 1.434 times |
| 19 Thu Dec 2024 | 308.65 | 303.55 | 310.40 | 302.70 | 0.906 times |
| 18 Wed Dec 2024 | 309.20 | 318.45 | 318.45 | 308.35 | 0.965 times |
| 17 Tue Dec 2024 | 314.65 | 327.95 | 327.95 | 309.95 | 0.577 times |
| 16 Mon Dec 2024 | 317.05 | 311.95 | 318.60 | 308.95 | 0.64 times |
| 13 Fri Dec 2024 | 311.95 | 318.45 | 318.95 | 309.30 | 0.54 times |
| 12 Thu Dec 2024 | 319.60 | 331.20 | 331.20 | 318.45 | 0.509 times |
| 11 Wed Dec 2024 | 324.90 | 328.30 | 330.35 | 322.65 | 1.308 times |
| 10 Tue Dec 2024 | 329.85 | 347.55 | 347.55 | 325.25 | 1.883 times |
| 09 Mon Dec 2024 | 340.25 | 350.00 | 350.30 | 338.70 | 1.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.2, but if it comes above 312.2, then a intra day buy could be more profitable.
If you take a sell trade below 312.2, then use 312.2 as stoploss and 297.6 as target. However if you take a buy trade in stock , then use 312.2 as stoploss and 324.39 as target.
Share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Target | 297.40 |
| Downside Target | 309.30 |
| Upside Target | 336.00 |
| Upside Target | 350.30 |
| Upside Target | 355.00 |
| Upside Target | 375.95 |
| Upside Target | 1519.25 |
| Upside Target | 1697.80 |
| Upside Target | 1814.05 |
Intraday share price targets for Sapphire (Sapphire)
| Target Type | Value |
| Downside Intraday Target | 299.95 |
| Downside Intraday Target | 288.1 |
| Upside Intraday Target | 325.8 |
| Upside Intraday Target | 339.8 |
| Upside Intraday Target | 313.95 |
Weekly technical analysis of Sapphire (Sapphire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 311.80 | 311.95 | 327.95 | 302.10 | 0.762 times |
| 13 Fri Dec 2024 | 311.95 | 350.00 | 350.30 | 309.30 | 0.467 times |
| 06 Fri Dec 2024 | 350.00 | 332.95 | 355.00 | 323.00 | 1.414 times |
| 29 Fri Nov 2024 | 326.40 | 312.20 | 336.00 | 301.45 | 3.636 times |
| 22 Fri Nov 2024 | 300.65 | 300.70 | 316.90 | 297.40 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sapphire (Sapphire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 311.80 | 332.95 | 355.00 | 302.10 | 0.095 times |
| 29 Fri Nov 2024 | 326.40 | 328.90 | 336.00 | 297.40 | 4.908 times |
| 31 Thu Oct 2024 | 320.85 | 365.00 | 375.95 | 311.25 | 0.216 times |
| 30 Mon Sep 2024 | 357.85 | 1697.80 | 1697.80 | 317.30 | 13.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sapphire (Sapphire)
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.65 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapphire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapphire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapphire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.65 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow