(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Dmr is 20550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 164.00 | 164.00 | 164.10 | 164.00 | 0.876 times |
| 01 Thu Feb 2024 | 172.60 | 172.65 | 173.00 | 172.60 | 0.584 times |
| 31 Wed Jan 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 0.73 times |
| 30 Tue Jan 2024 | 191.20 | 203.25 | 211.30 | 191.20 | 1.46 times |
| 29 Mon Jan 2024 | 201.25 | 201.25 | 201.25 | 200.00 | 0.73 times |
| 25 Thu Jan 2024 | 191.70 | 185.00 | 191.70 | 185.00 | 0.511 times |
| 24 Wed Jan 2024 | 182.60 | 182.00 | 182.60 | 169.05 | 1.679 times |
| 23 Tue Jan 2024 | 173.95 | 174.45 | 174.45 | 163.00 | 1.168 times |
| 22 Mon Jan 2024 | 166.15 | 165.95 | 166.15 | 165.00 | 0.365 times |
| 19 Fri Jan 2024 | 158.25 | 158.25 | 158.25 | 146.20 | 1.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.8 or till 216.1. Use a stoploss of 153.18 and if this stock hits its stoploss, then it can fall down till 124.57
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Downside Target | 75.05 |
| Downside Target | 81.00 |
| Downside Target | 96.60 |
| Downside Target | 100.70 |
| Downside Target | 104.50 |
| Downside Target | 116.55 |
| Downside Target | 131.90 |
| Downside Target | 136.40 |
| Downside Target | 158.25 |
| Downside Target | 163.00 |
| Upside Target | 173.00 |
| Upside Target | 191.70 |
| Upside Target | 211.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 148.23 |
| Downside Intraday Target | 132.47 |
| Upside Intraday Target | 195.53 |
| Upside Intraday Target | 227.07 |
| Upside Intraday Target | 179.77 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 164.00 | 201.25 | 211.30 | 164.00 | 1.176 times |
| 25 Thu Jan 2024 | 191.70 | 165.95 | 191.70 | 163.00 | 0.5 times |
| 19 Fri Jan 2024 | 158.25 | 136.40 | 158.25 | 136.40 | 2 times |
| 12 Fri Jan 2024 | 130.00 | 104.50 | 131.90 | 104.50 | 1 times |
| 05 Fri Jan 2024 | 108.70 | 106.40 | 116.55 | 100.70 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 164.00 | 172.65 | 173.00 | 164.00 | 0.068 times |
| 31 Wed Jan 2024 | 181.65 | 106.40 | 211.30 | 100.70 | 1.788 times |
| 29 Fri Dec 2023 | 111.55 | 90.63 | 117.53 | 75.05 | 1.774 times |
| 28 Tue Nov 2023 | 90.63 | 72.97 | 96.60 | 72.97 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow