(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Dmr is 21750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 162.30 | 173.90 | 173.90 | 160.00 | 0.483 times |
| 15 Wed May 2024 | 165.90 | 174.15 | 174.15 | 165.90 | 0.276 times |
| 14 Tue May 2024 | 165.90 | 150.10 | 165.90 | 150.10 | 1.241 times |
| 13 Mon May 2024 | 158.00 | 158.00 | 158.20 | 158.00 | 0.414 times |
| 10 Fri May 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 0.552 times |
| 09 Thu May 2024 | 175.05 | 175.20 | 175.20 | 175.05 | 0.414 times |
| 08 Wed May 2024 | 184.25 | 189.10 | 189.10 | 184.25 | 1.724 times |
| 07 Tue May 2024 | 180.10 | 178.80 | 180.10 | 178.80 | 0.759 times |
| 06 Mon May 2024 | 171.55 | 168.95 | 171.55 | 163.40 | 3.034 times |
| 03 Fri May 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 1.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.6 as stoploss in an intra day sell trade for a target of 151.42. However, stock will show a bullish move above 171.6.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 107.00 |
| Downside Target | 120.65 |
| Downside Target | 125.00 |
| Downside Target | 129.00 |
| Downside Target | 134.50 |
| Downside Target | 141.20 |
| Downside Target | 147.00 |
| Upside Target | 163.40 |
| Upside Target | 174.15 |
| Upside Target | 187.00 |
| Upside Target | 189.10 |
| Upside Target | 211.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 150.22 |
| Downside Intraday Target | 138.13 |
| Upside Intraday Target | 174.27 |
| Upside Intraday Target | 186.23 |
| Downside Intraday Target | 162.18 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 162.30 | 158.00 | 174.15 | 150.10 | 0.372 times |
| 10 Fri May 2024 | 166.30 | 168.95 | 189.10 | 163.40 | 3.481 times |
| 03 Fri May 2024 | 163.40 | 141.20 | 163.40 | 141.20 | 1.08 times |
| 25 Thu Apr 2024 | 134.50 | 125.00 | 134.50 | 120.65 | 1.389 times |
| 19 Fri Apr 2024 | 127.00 | 129.00 | 129.00 | 125.00 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 162.30 | 155.65 | 189.10 | 150.10 | 1.6 times |
| 30 Tue Apr 2024 | 148.25 | 131.25 | 148.25 | 120.65 | 1.011 times |
| 28 Thu Mar 2024 | 125.00 | 147.00 | 147.00 | 107.00 | 0.614 times |
| 29 Thu Feb 2024 | 141.70 | 172.65 | 187.00 | 141.70 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow