(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Dmr is 8250
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 162.10 | 166.00 | 170.45 | 162.10 | 1.636 times |
19 Wed Jun 2024 | 170.45 | 177.90 | 178.00 | 170.45 | 1.273 times |
18 Tue Jun 2024 | 179.40 | 198.20 | 198.20 | 179.40 | 4 times |
14 Fri Jun 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 0.909 times |
13 Thu Jun 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 0.909 times |
12 Wed Jun 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 0.364 times |
11 Tue Jun 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 1.091 times |
10 Mon Jun 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 0.364 times |
07 Fri Jun 2024 | 148.00 | 151.00 | 151.00 | 148.00 | 0.364 times |
06 Thu Jun 2024 | 151.00 | 143.45 | 151.00 | 143.45 | 0.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.3 or till 138.7. Use a stoploss of 167.31 and if the stock hits stoploss, then it can shoot up till 180.33
Share price targets for Dmr (Dmr)
Target Type | Value |
Downside Target | 107.00 |
Downside Target | 120.65 |
Downside Target | 141.70 |
Downside Target | 147.00 |
Downside Target | 155.10 |
Downside Target | 162.10 |
Upside Target | 173.00 |
Upside Target | 179.55 |
Upside Target | 179.85 |
Upside Target | 187.00 |
Upside Target | 195.00 |
Upside Target | 198.20 |
Intraday share price targets for Dmr (Dmr)
Target Type | Value |
Downside Intraday Target | 150.07 |
Downside Intraday Target | 138.03 |
Upside Intraday Target | 186.17 |
Upside Intraday Target | 210.23 |
Upside Intraday Target | 174.13 |
Weekly technical analysis of Dmr (Dmr)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 162.10 | 198.20 | 198.20 | 162.10 | 1.9 times |
14 Fri Jun 2024 | 179.85 | 155.40 | 179.85 | 155.40 | 0.952 times |
07 Fri Jun 2024 | 148.00 | 162.85 | 162.85 | 143.45 | 2.625 times |
31 Fri May 2024 | 155.10 | 179.55 | 179.55 | 155.10 | 0.381 times |
24 Fri May 2024 | 189.00 | 178.00 | 195.00 | 173.00 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 162.10 | 162.85 | 198.20 | 143.45 | 0.42 times |
31 Fri May 2024 | 155.10 | 155.65 | 195.00 | 150.10 | 1.979 times |
30 Tue Apr 2024 | 148.25 | 131.25 | 148.25 | 120.65 | 1.011 times |
28 Thu Mar 2024 | 125.00 | 147.00 | 147.00 | 107.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.41 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmr in short term and the buy signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.41 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow